Tour v531
TKO
TKO GROUP HLDGS INC A
$173.45 -2.56%
$175.70 (+1.30%)🌙
as of 10/12 06:49 PM
(10/8 18:45) ◀
|
Monday, October 12, 2026 (6:49pm)
January 2026
|
▶ (10/13 18:48)
◀ 10/12 18:49 ▶

Option Volume

Detail
ℹ
Current (10/12) 673
Calls: 309 (46%)
Puts: 364 (54%)
Prior (10/08) 269
Calls: 183 (68%)
Puts: 86 (32%)
Current vs Prior +150.19%
Calls: +68.85% (Calls)
Puts: +323.26% (Puts)
Prior 7-Day Total 921
Calls: 581 (63%)
Puts: 340 (37%)
Prior 7-Day Average 131
Calls: 83 (63%)
Puts: 48 (37%)
Current vs Prior 7-Day Avg +411.51%
Calls: +272.29%
Puts: +649.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.69M
Calls: $1.60M (95%)
Puts: $89.3K (5%)
Prior (10/08) $104.0K
Calls: $71.4K (69%)
Puts: $32.6K (31%)
Current vs Prior +1528.51%
Calls: +2147.95%
Puts: +173.71%
Prior 7-Day Total $577.2K
Calls: $366.1K (63%)
Puts: $211.2K (37%)
Prior 7-Day Average $82.5K
Calls: $52.3K (63%)
Puts: $30.2K (37%)
Current vs Prior 7-Day Avg +1954.54%
Calls: +2968.83%
Puts: +196.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.18
Prior (10/08) 0.47
Current vs Prior +150.67%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +53.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 1,427
Calls: 301 (21%)
Puts: 1,126 (79%)
Prior (10/08) 1,133
Calls: 428 (38%)
Puts: 705 (62%)
Current vs Prior +25.95%
Prior 7-Day Total 10,659
Calls: 6,042 (57%)
Puts: 4,617 (43%)
Prior 7-Day Average 1,522
Calls: 863 (57%)
Puts: 659 (43%)
Current vs Prior 7-Day Avg -6.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.73% | 11.36%4.73% | 11.36%
Prior 5.40% | 11.95%5.40% | 11.95%
Current vs Prior -12.38% | -4.94%-12.38% | -4.94%
Prior 7-Day Avg 6.36% | 12.16%6.36% | 12.16%
Current vs 7-Day Avg -25.67% | -6.59%-25.67% | -6.59%
Prior 7-Day Eod 5.40% | 11.95%5.40% | 11.95%
Current vs 7-Day Eod -12.38% | -4.94%-12.38% | -4.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.60M) vs puts ($89.3K). Massive premium surge with dollar volume up 1529% vs prior. Dollar volume significantly above 7-day average (1955% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2010.3011.60$10.9511.9%10.602
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1615.1017.70$16.4015.9%60.9277
$180.00Oct 164.808.30$6.5553.4%880.90530
$175.00Oct 162.603.70$3.1534.9%270.55155

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 369, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.000.05$0.03166.7%20.01134
$180.00Oct 160.450.90$0.6866.2%10.20--
$185.00Oct 160.051.15$0.60183.3%10.1481
$170.00Nov 2010.3011.60$10.9511.9%10.602
$190.00Nov 202.553.40$2.9728.6%10.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.050.60$0.33166.7%2240.09346
$180.00Oct 164.808.30$6.5553.4%880.90530
$175.00Oct 162.603.70$3.1534.9%270.55155
$155.00Nov 201.652.15$1.9026.3%80.16--
$170.00Oct 160.501.55$1.02102.9%60.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.0%, max 3.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 16Nov 2040.2%39.0%3.0%30155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.25, avg 9.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$190.00Nov 20$7.98$12.02$7.9860%1.51$177.98
$185.00$210.00Oct 16$0.57$24.43$0.5714%42.86$185.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.69$4.31$0.6925%6.25$169.31
$175.00$170.00Oct 16$2.13$2.87$2.1355%1.35$172.87
$175.00$170.00Nov 20$2.55$2.45$2.5550%0.96$172.45
$170.00$155.00Nov 20$4.30$10.70$4.3040%2.49$165.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$210.00Oct 16$0.57$0.57$24.4386%0.02$185.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$155.00Nov 20$4.30$4.30$10.7060%0.40$165.70
$170.00$165.00Oct 16$0.69$0.69$4.3175%0.16$169.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.60, cheapest $5.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Nov 20$5.6040.2%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.17% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$0.68$6.55$7.23$172.77$187.234.17%
$170.00Nov 20$10.95$6.20$17.15$152.85$187.159.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.54% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Oct 16$0.60$0.33$0.93$164.07$185.93
$180.00$165.00Oct 16$0.68$0.33$1.01$163.99$181.01
$180.00$170.00Oct 16$0.68$1.02$1.70$168.30$181.70
$185.00$170.00Oct 16$0.60$1.02$1.62$168.38$186.62
$190.00$155.00Nov 20$2.97$1.90$4.87$150.13$194.87
$190.00$170.00Nov 20$2.97$6.20$9.17$160.83$199.17
$190.00$175.00Nov 20$2.97$8.75$11.72$163.28$201.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.05, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170185/210Oct 16$1.26$23.7461%0.05$168.74$186.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.94, cheapest $1.27)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$1.27$3.7364%2.94
$165.00$170.00$175.00Oct 16$1.44$3.5645%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.52, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 16-$0.52$4.48
$170.00$190.001:2Nov 20$5.01$14.99
$185.00$210.001:2Oct 16$0.54$24.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 20-$3.65$1.35
$190.00$180.001:2Oct 16$3.30$6.70
$180.00$175.001:2Oct 16$0.25$4.75
$170.00$155.001:2Nov 20$2.40$12.60
$175.00$170.001:2Oct 16$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.47%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$2.550.259.5%1.47%11.01%1--
$180.00Oct 16$0.450.203.8%0.26%4.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 243 vol/day, 137 traded recently)

TKO averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $12.60 on 10/01 (now $10.30/$11.60) — try a limit near $10.95. Also watch the $190.00 01-21 call last traded $35.30 on 08/26 (now $20.50/$25.00) — try a limit near $22.75; the $220.00 01-21 call last traded $16.80 on 09/30 (now $12.10/$15.00) — try a limit near $13.55. Most tradeable put: the $160.00 01-15 put last traded $3.70 on 09/21 (now $5.50/$6.30) — try a limit near $5.50.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$1.40$3.80$2.60$5.00 10/02$2.60–$22.35$2.60--
$175.00Nov 20$7.50$9.00$8.25$14.66 09/25$8.25–$22.45$8.25--
$175.00Jan 15$11.40$13.20$12.30$31.45 08/12$12.30–$28.95$12.30--
$175.00Apr 16$16.30$19.50$17.90$36.40 08/20$17.90–$33.65$17.90--
$175.00Jan 21$27.00$31.50$29.25$35.00 09/08$29.25–$45.50$29.25--
$170.00Oct 16$4.00$6.10$5.05$8.05 10/01$5.05–$26.55$5.05--
$170.00Nov 20$10.30$11.60$10.95$12.60 10/01$10.95–$26.50$10.952
$170.00Jan 15$12.60$16.90$14.75$31.27 08/26$14.75–$32.45$14.75--
$170.00Jan 21$29.50$34.00$31.75$34.00 09/30$31.75–$48.50$31.75--
$180.00Oct 16$0.45$0.90$0.68$3.00 10/01$0.68–$18.50$0.68--
$180.00Nov 20$5.20$7.20$6.20$9.00 09/30$6.20–$19.30$6.20--
$180.00Apr 16$13.70$16.90$15.30$16.50 10/01$15.30–$30.55$15.30--
$180.00Jan 21$24.50$29.50$27.00$31.00 09/30$27.00–$43.25$27.00--
$165.00Apr 16$20.90$25.00$22.95$29.50 09/29$22.95–$40.20$22.95--
$165.00Jan 21$31.50$36.50$34.00$46.60 08/07$34.00–$51.00$34.00--
$185.00Oct 16$0.05$1.15$0.60$1.47 10/02$0.60–$14.80$0.6081
$185.00Nov 20$3.80$5.60$4.70$9.59 09/25$4.70–$15.80$4.70--
$185.00Jan 15$7.20$9.00$8.10$16.50 08/28$8.10–$22.30$8.10--
$185.00Apr 16$12.40$15.00$13.70$24.69 09/21$13.70–$27.95$13.70--
$160.00Oct 16$12.70$15.10$13.90$21.00 09/29$13.90–$35.70$13.90--
$160.00Jan 15$19.70$21.70$20.70$42.21 08/17$20.70–$39.90$20.70--
$160.00Apr 16$24.20$28.00$26.10$42.80 08/21$26.10–$43.70$26.10--
$160.00Jan 21$34.50$39.00$36.75$46.10 09/25$36.75–$54.00$36.75--
$190.00Oct 16$0.00$1.50$0.75$0.86 10/01$0.38–$11.65$0.75--
$190.00Nov 20$2.55$3.40$2.97$5.90 09/30$2.97–$12.80$2.97--
$190.00Jan 15$5.70$7.70$6.70$7.70 10/02$6.70–$19.85$6.70--
$190.00Apr 16$10.70$13.10$11.90$14.00 09/30$11.90–$25.30$11.90--
$190.00Jan 21$20.50$25.00$22.75$35.30 08/26$22.75–$38.00$22.7551
$195.00Oct 16$0.00$0.75$0.38$0.33 10/02$0.22–$8.90$0.33--
$195.00Nov 20$0.75$2.95$1.85$8.92 09/18$1.85–$10.50$1.85--
$195.00Jan 15$4.00$6.20$5.10$10.55 09/24$5.10–$16.65$5.10--
$195.00Apr 16$9.00$11.50$10.25$18.70 09/03$10.25–$22.70$10.25--
$195.00Jan 21$18.50$23.00$20.75$27.60 09/24$20.75–$36.00$20.75--
$150.00Jan 15$26.50$29.60$28.05$50.50 08/17$28.05–$48.30$28.05--
$150.00Apr 16$30.50$34.50$32.50$52.90 08/20$32.50–$51.35$32.50--
$150.00Jan 21$40.00$44.50$42.25$60.75 08/21$42.25–$60.50$42.25--
$200.00Oct 16$0.00$1.90$0.95$0.40 09/30$0.08–$6.65$0.40--
$200.00Nov 20$0.05$2.10$1.08$2.20 10/02$1.08–$8.25$1.08--
$200.00Jan 15$3.20$5.10$4.15$4.80 10/02$4.15–$14.25$4.15--
$200.00Apr 16$7.00$10.00$8.50$17.20 09/11$8.50–$20.25$8.50--
$200.00Jan 21$18.30$21.50$19.90$24.90 09/25$19.90–$33.65$19.90--
$140.00Jan 15$35.20$38.00$36.60$52.11 09/11$36.60–$57.15$36.60--
$210.00Oct 16$0.00$0.05$0.03$1.50 09/21$0.03–$3.30$0.03134
$210.00Nov 20$0.05$2.35$1.20$2.33 09/25$0.90–$5.40$1.20--
$210.00Jan 15$1.10$3.30$2.20$6.07 09/08$2.20–$10.20$2.20--
$210.00Apr 16$3.90$8.00$5.95$14.30 09/08$5.95–$16.20$5.95--
$210.00Jan 21$14.10$18.00$16.05$18.00 10/01$16.05–$29.75$16.05--
$135.00Jan 21$49.50$54.00$51.75$54.00 10/02$51.75–$71.00$51.75--
$130.00Jan 15$43.90$47.40$45.65$60.47 09/04$45.65–$66.30$45.65--
$130.00Jan 21$53.00$57.50$55.25$57.20 10/02$55.25–$74.75$55.25--
$220.00Oct 16$0.00$4.90$2.45$0.15 10/01$0.08–$2.45$0.15--
$220.00Nov 20$0.00$1.90$0.95$1.75 09/24$0.28–$3.35$0.95--
$220.00Jan 15$0.15$2.70$1.43$6.10 08/26$1.43–$7.15$1.43--
$220.00Jan 21$12.10$15.00$13.55$16.80 09/30$13.55–$25.75$13.5533
$120.00Jan 15$53.00$56.90$54.95$63.70 09/08$54.95–$76.05$54.95--
$120.00Jan 21$60.00$64.50$62.25$61.47 10/01$62.25–$82.75$61.47--
$230.00Oct 16$0.00$4.90$2.45$0.20 09/21$0.18–$2.45$0.20--
$230.00Jan 15$0.20$1.50$0.85$2.22 09/25$0.80–$5.15$0.85--
$230.00Jan 21$9.30$13.50$11.40$15.25 09/29$11.40–$22.50$11.40--
$110.00Jan 21$68.00$72.50$70.25$84.81 09/03$70.25–$90.75$70.25--
$240.00Oct 16$0.00$1.15$0.57$0.90 08/20$0.10–$0.85$0.57--
$240.00Jan 15$0.00$1.50$0.75$1.35 09/24$0.65–$3.50$0.75--
$240.00Apr 16$0.90$4.30$2.60$6.10 09/11$2.40–$7.50$2.60--
$240.00Jan 21$6.50$11.50$9.00$16.10 09/03$9.00–$19.00$9.00--
$100.00Jan 21$76.00$80.50$78.25$89.70 08/27$78.25–$99.25$78.25--
$250.00Oct 16$0.00$4.90$2.45$0.48 08/20$0.20–$2.45$0.48--
$250.00Jan 15$0.00$1.70$0.85$0.80 09/24$0.53–$2.20$0.80--
$250.00Jan 21$4.70$9.50$7.10$13.60 09/03$7.10–$16.50$7.10--
$260.00Oct 16$0.00$4.90$2.45$0.54 09/21$0.57–$2.45$0.54--
$260.00Jan 15$0.00$1.50$0.75$0.95 09/08$0.75–$1.42$0.75--
$260.00Apr 16$0.05$2.40$1.22$5.47 08/20$1.17–$4.25$1.22--
$260.00Jan 21$3.00$8.00$5.50$10.50 09/18$5.50–$14.00$5.50--
$270.00Jan 21$2.05$7.00$4.53$10.00 09/03$4.53–$12.00$4.53--
$280.00Jan 15$0.00$1.50$0.75$0.80 08/26$0.75–$1.98$0.75--
$290.00Jan 21$1.15$5.00$3.08$10.70 08/20$3.08–$8.50$3.08--
$300.00Jan 15$0.00$1.50$0.75$0.23 08/28$0.53–$1.38$0.23--
$300.00Jan 21$0.95$5.00$2.98$6.10 09/21$2.65–$7.70$2.98--
$330.00Jan 21$0.05$4.10$2.07$4.00 08/27$1.88–$4.00$2.07--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.60$3.70$3.15$5.20 10/02$1.05–$4.95$3.15155
$175.00Nov 20$8.00$9.50$8.75$9.73 10/01$5.00–$8.85$8.75--
$175.00Jan 15$11.40$13.00$12.20$8.50 09/03$7.55–$12.70$11.40--
$175.00Apr 16$15.90$17.60$16.75$12.89 09/03$11.60–$17.40$15.90--
$170.00Oct 16$0.50$1.55$1.02$3.46 10/01$0.40–$2.93$1.02--
$170.00Nov 20$5.40$7.00$6.20$6.80 10/02$3.53–$6.70$6.20--
$170.00Jan 15$7.50$10.40$8.95$9.45 09/29$6.05–$10.05$8.95--
$170.00Apr 16$12.00$16.30$14.15$14.52 10/01$9.95–$14.90$14.15--
$170.00Jan 21$19.50$24.50$22.00$19.81 08/25$17.50–$22.00$19.81--
$180.00Oct 16$4.80$8.30$6.55$7.55 10/02$2.78–$7.15$6.55530
$180.00Nov 20$9.90$12.50$11.20$9.53 09/29$6.20–$11.75$9.90--
$180.00Jan 15$14.10$15.70$14.90$11.00 09/11$9.05–$14.90$14.10--
$180.00Apr 16$18.40$20.40$19.40$18.30 10/01$13.25–$19.85$18.40--
$180.00Jan 21$25.00$29.50$27.25$25.49 08/28$21.25–$27.25$25.49--
$165.00Oct 16$0.05$0.60$0.33$1.00 10/02$0.33–$2.03$0.33346
$165.00Nov 20$3.60$5.00$4.30$3.46 10/01$2.63–$5.40$3.60--
$165.00Jan 15$7.10$8.20$7.65$8.10 10/01$4.70–$8.40$7.65--
$185.00Oct 16$10.00$12.70$11.35$10.70 09/30$3.55–$11.35$10.70--
$185.00Jan 15$17.20$18.90$18.05$12.71 09/11$11.20–$18.05$17.20--
$185.00Jan 21$28.00$31.50$29.75$25.00 08/17$24.00–$29.75$28.00--
$160.00Oct 16$0.00$0.20$0.10$0.80 09/03$0.08–$0.88$0.10--
$160.00Nov 20$2.50$3.60$3.05$3.22 09/29$1.90–$3.65$3.05--
$160.00Jan 15$5.50$6.30$5.90$3.70 09/21$3.40–$6.80$5.5018
$160.00Apr 16$7.90$12.00$9.95$10.23 10/01$7.10–$10.70$9.95--
$160.00Jan 21$15.00$20.00$17.50$16.14 08/26$13.50–$17.65$16.14--
$190.00Oct 16$15.10$17.70$16.40$9.51 09/24$5.70–$16.40$15.1077
$190.00Nov 20$17.30$19.60$18.45$11.40 09/18$9.90–$18.45$17.30--
$190.00Jan 15$20.20$22.50$21.35$18.77 08/10$13.35–$21.35$20.20--
$190.00Jan 21$31.90$34.40$33.15$31.50 08/28$26.50–$33.15$31.90--
$155.00Oct 16$0.00$1.50$0.75$0.32 09/24$0.18–$1.55$0.32--
$155.00Jan 15$3.50$5.10$4.30$3.19 09/09$3.03–$5.15$3.50--
$195.00Oct 16$20.10$22.50$21.30$16.70 09/30$8.05–$21.30$20.10--
$195.00Nov 20$21.40$24.00$22.70$19.30 09/30$12.25–$22.70$21.40--
$150.00Oct 16$0.00$1.50$0.75$1.88 08/05$0.20–$1.75$0.75--
$150.00Jan 15$2.80$3.90$3.35$2.40 09/09$2.15–$3.50$2.80--
$150.00Apr 16$4.60$8.80$6.70$5.20 08/26$4.85–$7.15$5.20--
$150.00Jan 21$11.00$16.00$13.50$14.40 10/01$10.50–$14.55$13.50--
$200.00Oct 16$25.10$27.50$26.30$18.93 08/27$11.10–$26.30$25.10--
$145.00Jan 15$1.10$4.30$2.70$2.20 09/24$1.48–$2.83$2.20--
$145.00Jan 21$9.50$14.50$12.00$10.50 08/14$9.00–$12.00$10.50--
$140.00Jan 15$0.45$3.30$1.88$1.55 09/11$1.27–$2.40$1.55--
$140.00Jan 21$7.50$12.50$10.00$9.78 08/20$8.20–$10.85$9.78--
$210.00Oct 16$35.00$37.50$36.25$26.73 08/27$18.35–$36.25$35.00--
$135.00Apr 16$1.30$5.00$3.15$3.00 08/26$2.60–$3.83$3.00--
$130.00Oct 16$0.00$1.90$0.95$0.29 09/18$0.10–$1.70$0.29--
$130.00Jan 15$0.10$1.80$0.95$1.00 10/02$0.80–$1.90$0.95--
$125.00Oct 16$0.00$2.60$1.30$0.25 08/05$0.10–$1.70$0.25--
$125.00Jan 15$0.00$2.95$1.48$1.02 08/27$0.43–$1.48$1.02--
$120.00Jan 15$0.00$1.70$0.85$0.30 09/15$0.48–$1.00$0.30--
$120.00Apr 16$0.35$3.40$1.88$1.82 08/25$0.95–$2.28$1.82--
$120.00Jan 21$3.10$7.70$5.40$6.49 08/28$4.13–$6.00$5.40--
$230.00Jan 15$54.40$57.60$56.00$41.12 09/21$38.70–$56.00$54.40--
$230.00Jan 21$59.00$62.50$60.75$50.10 08/20$49.75–$60.75$59.00--
$115.00Oct 16$0.00$3.40$1.70$0.20 09/09$0.10–$2.50$0.20--
$240.00Apr 16$64.50$68.50$66.50$49.50 08/20$49.70–$66.50$64.50--
$95.00Jan 21$0.00$5.00$2.50$3.36 08/28$1.75–$2.85$2.50--
$80.00Jan 15$0.00$4.30$2.15$0.10 09/11$0.75–$2.15$0.10--
$270.00Apr 16$94.40$98.70$96.55$81.80 09/03$76.05–$96.55$94.40--
$60.00Jan 15$0.00$3.00$1.50$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 364
Put/Call Ratio 1.18
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 86
Put/Call Ratio 0.47
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 581
Total Puts 340
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All