Tour v531
TKO
TKO GROUP HLDGS INC A
$181.63 +1.67%
$185.00 (+1.86%)🌙
as of 10/08 06:45 PM
(10/7 18:49) ◀
|
Thursday, October 8, 2026 (6:45pm)
January 2026
|
▶ (10/12 18:49)
◀ 10/8 18:45 ▶

Option Volume

Detail
ℹ
Current (10/08) 269
Calls: 183 (68%)
Puts: 86 (32%)
Prior (10/07) 60
Calls: 24 (40%)
Puts: 36 (60%)
Current vs Prior +348.33%
Calls: +662.50% (Calls)
Puts: +138.89% (Puts)
Prior 7-Day Total 741
Calls: 448 (60%)
Puts: 293 (40%)
Prior 7-Day Average 105
Calls: 64 (60%)
Puts: 41 (40%)
Current vs Prior 7-Day Avg +154.12%
Calls: +185.94%
Puts: +105.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $104.0K
Calls: $71.4K (69%)
Puts: $32.6K (31%)
Prior (10/07) $28.7K
Calls: $8.8K (31%)
Puts: $19.9K (69%)
Current vs Prior +262.87%
Calls: +713.78%
Puts: +64.05%
Prior 7-Day Total $540.0K
Calls: $333.6K (62%)
Puts: $206.3K (38%)
Prior 7-Day Average $77.1K
Calls: $47.7K (62%)
Puts: $29.5K (38%)
Current vs Prior 7-Day Avg +34.87%
Calls: +49.79%
Puts: +10.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.47
Prior (10/07) 1.50
Current vs Prior -68.67%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -42.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1,133
Calls: 428 (38%)
Puts: 705 (62%)
Prior (10/07) 2,610
Calls: 1,374 (53%)
Puts: 1,236 (47%)
Current vs Prior -56.59%
Prior 7-Day Total 11,638
Calls: 6,791 (58%)
Puts: 4,847 (42%)
Prior 7-Day Average 1,662
Calls: 970 (58%)
Puts: 692 (42%)
Current vs Prior 7-Day Avg -31.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.40% | 11.95%5.40% | 11.95%
Prior 5.96% | 11.95%5.96% | 11.95%
Current vs Prior -9.50% | -0.03%-9.50% | -0.03%
Prior 7-Day Avg 6.63% | 12.24%6.63% | 12.24%
Current vs 7-Day Avg -18.58% | -2.41%-18.58% | -2.41%
Prior 7-Day Eod 5.96% | 11.95%5.96% | 11.95%
Current vs 7-Day Eod -9.50% | -0.03%-9.50% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($71.4K). Massive premium surge with dollar volume up 263% vs prior. Unusually high activity with volume up 348% vs prior - elevated interest. Volume explosion - 156% above 7-day average (269 vs avg 105).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1620.7023.30$22.0011.8%21.002
$175.00Oct 166.909.30$8.1029.6%10.79--
$175.00Nov 2012.9014.60$13.7512.4%210.6442
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 164.406.10$5.2532.4%10.6560

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 132, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.300.65$0.4872.9%620.062
$210.00Nov 200.351.65$1.00130.0%220.115
$175.00Nov 2012.9014.60$13.7512.4%210.6442
$190.00Nov 204.206.80$5.5047.3%150.3830
$160.00Oct 1620.7023.30$22.0011.8%21.002
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.601.50$1.0585.7%30.21149
$170.00Oct 160.050.75$0.40175.0%20.09133
$185.00Oct 164.406.10$5.2532.4%10.6560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.63, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Oct 16$6.12$3.88$6.1279%0.63$181.12
$210.00$220.00Nov 20$0.52$9.48$0.5211%18.23$210.52
$185.00$190.00Oct 16$1.10$3.90$1.1035%3.55$186.10
$175.00$190.00Nov 20$8.25$6.75$8.2564%0.82$183.25
$190.00$210.00Nov 20$4.50$15.50$4.5038%3.44$194.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$0.65$4.35$0.6521%6.69$174.35
$185.00$175.00Oct 16$4.20$5.80$4.2064%1.38$180.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.29, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$210.00Nov 20$4.50$4.50$15.5062%0.29$194.50
$185.00$190.00Oct 16$1.10$1.10$3.9065%0.28$186.10
$210.00$220.00Nov 20$0.52$0.52$9.4889%0.05$210.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$0.65$0.65$4.3579%0.15$174.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.98% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$1.98$5.25$7.23$177.77$192.233.98%
$175.00Oct 16$8.10$1.05$9.15$165.85$184.155.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.70% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Oct 16$0.88$0.40$1.28$168.72$191.28
$190.00$175.00Oct 16$0.88$1.05$1.93$173.07$191.93
$185.00$170.00Oct 16$1.98$0.40$2.38$167.62$187.38
$185.00$175.00Oct 16$1.98$1.05$3.03$171.97$188.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $5.80, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Oct 16$5.80$9.20
$175.00$190.001:2Nov 20$2.75$12.25
$175.00$185.001:2Oct 16$4.14$5.86
$185.00$190.001:2Oct 16$0.22$4.78
$210.00$220.001:2Nov 20$0.04$9.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Oct 16$3.15$6.85
$175.00$170.001:2Oct 16$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.31%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$4.200.384.6%2.31%6.92%1530
$210.00Nov 20$0.350.1115.6%0.19%15.81%225
$220.00Nov 20$0.300.0621.1%0.17%21.29%622
$185.00Oct 16$0.950.351.9%0.52%2.38%178
$190.00Oct 16$0.550.184.6%0.30%4.91%2133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 243 vol/day, 137 traded recently)

TKO averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 10-16 call last traded $21.00 on 09/29 (now $20.70/$23.30) — try a limit near $21.00. Also watch the $175.00 11-20 call last traded $14.66 on 09/25 (now $12.90/$14.60) — try a limit near $13.75; the $200.00 01-21 call last traded $24.90 on 09/25 (now $22.50/$25.60) — try a limit near $24.05. Most tradeable put: the $160.00 01-21 put last traded $16.14 on 08/26 (now $14.20/$17.50) — try a limit near $15.85.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$3.80$5.30$4.55$3.00 10/01$1.93–$18.50$3.80--
$180.00Nov 20$10.00$11.90$10.95$9.00 09/30$7.60–$19.30$10.00--
$180.00Apr 16$18.10$22.40$20.25$16.50 10/01$17.35–$30.55$18.10--
$180.00Jan 21$30.50$34.50$32.50$31.00 09/30$28.60–$43.25$31.00--
$185.00Oct 16$0.95$3.00$1.98$1.47 10/02$0.85–$14.80$1.4778
$185.00Nov 20$7.50$9.40$8.45$9.59 09/25$5.60–$15.80$8.45--
$185.00Jan 15$11.00$13.30$12.15$16.50 08/28$9.45–$22.30$12.15--
$185.00Apr 16$16.20$19.90$18.05$24.69 09/21$15.00–$27.95$18.05--
$175.00Oct 16$6.90$9.30$8.10$5.00 10/02$4.60–$22.35$6.90--
$175.00Nov 20$12.90$14.60$13.75$14.66 09/25$9.95–$22.45$13.7542
$175.00Jan 15$16.00$18.90$17.45$31.45 08/12$13.80–$28.95$17.45--
$175.00Apr 16$21.30$25.10$23.20$36.40 08/20$19.45–$33.65$23.20--
$175.00Jan 21$33.10$37.50$35.30$35.00 09/08$31.25–$45.50$35.00--
$190.00Oct 16$0.55$1.20$0.88$0.86 10/01$0.38–$11.65$0.86133
$190.00Nov 20$4.20$6.80$5.50$5.90 09/30$4.20–$12.80$5.5030
$190.00Jan 15$9.00$10.90$9.95$7.70 10/02$7.00–$19.85$9.0069
$190.00Apr 16$14.00$17.80$15.90$14.00 09/30$13.30–$25.30$14.00--
$190.00Jan 21$25.50$30.50$28.00$35.30 08/26$24.75–$38.00$28.00--
$170.00Oct 16$11.00$13.40$12.20$8.05 10/01$7.85–$26.55$11.00--
$170.00Nov 20$16.20$17.80$17.00$12.60 10/01$12.55–$26.50$16.20--
$170.00Jan 15$19.30$21.70$20.50$31.27 08/26$16.65–$32.45$20.50--
$170.00Jan 21$35.00$40.00$37.50$34.00 09/30$33.15–$48.50$35.00--
$195.00Oct 16$0.15$0.90$0.53$0.33 10/02$0.22–$8.90$0.33--
$195.00Nov 20$3.90$5.00$4.45$8.92 09/18$2.65–$10.50$4.45--
$195.00Jan 15$5.80$9.00$7.40$10.55 09/24$5.95–$16.65$7.40--
$195.00Apr 16$12.00$15.60$13.80$18.70 09/03$11.55–$22.70$13.80--
$195.00Jan 21$24.00$28.00$26.00$27.60 09/24$22.75–$36.00$26.00--
$165.00Apr 16$26.70$30.60$28.65$29.50 09/29$24.90–$40.20$28.65--
$165.00Jan 21$38.50$42.00$40.25$46.60 08/07$36.00–$51.00$40.25--
$200.00Oct 16$0.00$1.70$0.85$0.40 09/30$0.08–$6.65$0.40--
$200.00Nov 20$2.40$3.60$3.00$2.20 10/02$1.80–$8.25$2.40--
$200.00Jan 15$4.70$8.00$6.35$4.80 10/02$4.75–$14.25$4.80--
$200.00Apr 16$10.20$13.90$12.05$17.20 09/11$9.80–$20.25$12.05--
$200.00Jan 21$22.50$25.60$24.05$24.90 09/25$20.80–$33.65$24.0567
$160.00Oct 16$20.70$23.30$22.00$21.00 09/29$16.35–$35.70$21.002
$160.00Jan 15$25.80$28.70$27.25$42.21 08/17$22.65–$39.90$27.25--
$160.00Apr 16$30.00$33.90$31.95$42.80 08/21$28.00–$43.70$31.95--
$160.00Jan 21$41.00$44.50$42.75$46.10 09/25$38.75–$54.00$42.75--
$210.00Oct 16$0.00$0.55$0.28$1.50 09/21$0.05–$3.30$0.28--
$210.00Nov 20$0.35$1.65$1.00$2.33 09/25$0.90–$5.40$1.005
$210.00Jan 15$2.25$5.00$3.63$6.07 09/08$2.80–$10.20$3.63--
$210.00Apr 16$6.40$10.20$8.30$14.30 09/08$7.05–$16.20$8.30--
$210.00Jan 21$19.30$22.50$20.90$18.00 10/01$17.75–$29.75$19.30--
$150.00Jan 15$34.20$36.30$35.25$50.50 08/17$30.30–$48.30$35.25--
$150.00Apr 16$37.00$40.90$38.95$52.90 08/20$34.55–$51.35$38.95--
$150.00Jan 21$46.10$51.00$48.55$60.75 08/21$44.10–$60.50$48.55--
$220.00Oct 16$0.00$3.40$1.70$0.15 10/01$0.08–$1.75$0.15--
$220.00Nov 20$0.30$0.65$0.48$1.75 09/24$0.28–$3.35$0.482
$220.00Jan 15$0.95$3.90$2.42$6.10 08/26$1.45–$7.15$2.42--
$220.00Jan 21$16.40$19.30$17.85$16.80 09/30$14.65–$25.75$16.80--
$140.00Jan 15$42.50$45.20$43.85$52.11 09/11$38.60–$57.15$43.85--
$135.00Jan 21$56.00$61.00$58.50$54.00 10/02$53.75–$71.00$56.00--
$230.00Oct 16$0.00$1.90$0.95$0.20 09/21$0.18–$1.55$0.20--
$230.00Jan 15$0.10$1.50$0.80$2.22 09/25$0.80–$5.15$0.80--
$230.00Jan 21$13.10$16.50$14.80$15.25 09/29$12.05–$22.50$14.80--
$130.00Jan 15$51.00$54.80$52.90$60.47 09/04$47.75–$66.30$52.90--
$130.00Jan 21$60.00$64.50$62.25$57.20 10/02$57.25–$74.75$60.00--
$240.00Oct 16$0.00$0.20$0.10$0.90 08/20$0.10–$0.85$0.10--
$240.00Jan 15$0.25$1.05$0.65$1.35 09/24$0.65–$3.50$0.65--
$240.00Apr 16$0.95$4.90$2.93$6.10 09/11$2.40–$7.50$2.93--
$240.00Jan 21$10.80$14.00$12.40$16.10 09/03$10.00–$19.00$12.40--
$120.00Jan 15$60.60$64.80$62.70$63.70 09/08$56.90–$76.05$62.70--
$120.00Jan 21$67.50$72.00$69.75$61.47 10/01$64.50–$82.75$67.50--
$250.00Oct 16$0.00$3.40$1.70$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$0.05$1.00$0.53$0.80 09/24$0.53–$2.20$0.53--
$250.00Jan 21$8.20$12.00$10.10$13.60 09/03$8.25–$16.50$10.10--
$110.00Jan 21$75.50$80.00$77.75$84.81 09/03$72.25–$90.75$77.75--
$260.00Oct 16$0.00$1.90$0.95$0.54 09/21$0.57–$1.75$0.54--
$260.00Jan 15$0.00$1.50$0.75$0.95 09/08$0.75–$1.42$0.75--
$260.00Apr 16$0.05$2.50$1.27$5.47 08/20$1.17–$4.25$1.27--
$260.00Jan 21$5.50$10.50$8.00$10.50 09/18$6.50–$14.00$8.00--
$100.00Jan 21$83.50$88.50$86.00$89.70 08/27$80.25–$99.25$86.00--
$270.00Jan 21$5.40$9.00$7.20$10.00 09/03$5.50–$12.00$7.20--
$280.00Jan 15$0.00$1.70$0.85$0.80 08/26$0.75–$1.98$0.80--
$290.00Jan 21$3.70$5.90$4.80$10.70 08/20$3.75–$8.50$4.80--
$300.00Jan 15$0.00$1.70$0.85$0.23 08/28$0.53–$1.38$0.23--
$300.00Jan 21$1.70$5.30$3.50$6.10 09/21$2.65–$7.70$3.50--
$330.00Jan 21$0.05$3.90$1.98$4.00 08/27$1.88–$4.00$1.98--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$2.25$3.30$2.78$7.55 10/02$2.78–$7.15$2.78--
$180.00Nov 20$7.50$8.90$8.20$9.53 09/29$6.20–$11.75$8.20--
$180.00Jan 15$10.20$12.90$11.55$11.00 09/11$9.05–$14.85$11.00--
$180.00Apr 16$14.30$18.40$16.35$18.30 10/01$13.25–$19.85$16.35--
$180.00Jan 21$23.20$27.00$25.10$25.49 08/28$21.25–$27.25$25.10--
$185.00Oct 16$4.40$6.10$5.25$10.70 09/30$3.55–$10.60$5.2560
$185.00Jan 15$13.50$15.40$14.45$12.71 09/11$11.20–$17.75$13.50--
$185.00Jan 21$24.70$29.50$27.10$25.00 08/17$24.00–$29.75$25.00--
$175.00Oct 16$0.60$1.50$1.05$5.20 10/02$1.05–$4.95$1.05149
$175.00Nov 20$5.60$6.90$6.25$9.73 10/01$5.00–$8.85$6.25--
$175.00Jan 15$8.70$10.70$9.70$8.50 09/03$7.55–$12.70$8.70--
$175.00Apr 16$12.30$16.00$14.15$12.89 09/03$11.60–$17.40$12.89--
$190.00Oct 16$8.20$10.40$9.30$9.51 09/24$5.70–$14.95$9.30--
$190.00Nov 20$12.90$14.20$13.55$11.40 09/18$9.90–$18.05$12.90--
$190.00Jan 15$15.50$17.80$16.65$18.77 08/10$13.35–$20.50$16.65--
$190.00Jan 21$27.00$32.00$29.50$31.50 08/28$26.50–$32.75$29.50--
$170.00Oct 16$0.05$0.75$0.40$3.46 10/01$0.40–$2.93$0.40133
$170.00Nov 20$3.90$5.20$4.55$6.80 10/02$3.53–$6.70$4.55--
$170.00Jan 15$5.90$8.00$6.95$9.45 09/29$6.05–$10.05$6.95352
$170.00Apr 16$10.30$14.00$12.15$14.52 10/01$9.95–$14.90$12.15--
$170.00Jan 21$18.60$22.00$20.30$19.81 08/25$17.50–$22.00$19.81--
$195.00Oct 16$12.30$14.50$13.40$16.70 09/30$8.05–$19.70$13.40--
$195.00Nov 20$16.10$17.40$16.75$19.30 09/30$12.25–$21.95$16.75--
$165.00Oct 16$0.10$1.30$0.70$1.00 10/02$0.33–$2.03$0.70--
$165.00Nov 20$1.65$5.00$3.33$3.46 10/01$2.63–$5.40$3.33--
$165.00Jan 15$4.10$7.10$5.60$8.10 10/01$4.70–$8.40$5.60--
$200.00Oct 16$16.40$20.30$18.35$18.93 08/27$11.10–$24.25$18.35--
$160.00Oct 16$0.00$0.15$0.08$0.80 09/03$0.08–$0.88$0.08--
$160.00Nov 20$1.60$2.75$2.17$3.22 09/29$1.90–$3.65$2.17--
$160.00Jan 15$3.60$5.90$4.75$3.70 09/21$3.40–$6.80$3.70--
$160.00Apr 16$6.80$10.50$8.65$10.23 10/01$7.10–$10.70$8.65--
$160.00Jan 21$14.20$17.50$15.85$16.14 08/26$13.50–$17.65$15.855
$155.00Oct 16$0.00$1.50$0.75$0.32 09/24$0.18–$1.85$0.32--
$155.00Jan 15$2.80$4.40$3.60$3.19 09/09$3.03–$5.15$3.19--
$210.00Oct 16$26.10$30.30$28.20$26.73 08/27$18.35–$34.65$26.73--
$150.00Oct 16$0.00$1.70$0.85$1.88 08/05$0.20–$1.75$0.85--
$150.00Jan 15$2.20$3.20$2.70$2.40 09/09$2.15–$3.50$2.40--
$150.00Apr 16$3.90$7.70$5.80$5.20 08/26$4.85–$7.15$5.20--
$150.00Jan 21$9.80$14.50$12.15$14.40 10/01$10.50–$14.55$12.15--
$145.00Jan 15$1.35$1.95$1.65$2.20 09/24$1.48–$2.83$1.65--
$145.00Jan 21$9.90$12.50$11.20$10.50 08/14$9.00–$12.00$10.50--
$140.00Jan 15$0.95$1.80$1.38$1.55 09/11$1.27–$2.40$1.386
$140.00Jan 21$8.20$11.00$9.60$9.78 08/20$8.20–$10.85$9.60--
$135.00Apr 16$1.85$4.10$2.97$3.00 08/26$2.60–$3.83$2.97--
$230.00Jan 15$46.50$50.50$48.50$41.12 09/21$38.70–$54.75$46.50--
$230.00Jan 21$53.00$57.50$55.25$50.10 08/20$49.75–$59.75$53.00--
$130.00Oct 16$0.00$1.90$0.95$0.29 09/18$0.10–$1.70$0.29--
$130.00Jan 15$0.05$1.55$0.80$1.00 10/02$0.80–$1.90$0.80--
$125.00Oct 16$0.00$3.40$1.70$0.25 08/05$0.10–$1.70$0.25--
$125.00Jan 15$0.05$1.65$0.85$1.02 08/27$0.43–$1.90$0.85--
$240.00Apr 16$57.60$60.20$58.90$49.50 08/20$49.70–$65.15$57.60--
$120.00Jan 15$0.00$1.70$0.85$0.30 09/15$0.48–$1.00$0.30--
$120.00Apr 16$0.00$2.65$1.33$1.82 08/25$0.95–$2.28$1.33--
$120.00Jan 21$2.15$6.90$4.53$6.49 08/28$4.13–$6.00$4.53--
$115.00Oct 16$0.00$4.90$2.45$0.20 09/09$0.10–$2.50$0.20--
$95.00Jan 21$0.00$3.50$1.75$3.36 08/28$1.75–$2.95$1.75--
$270.00Apr 16$86.20$90.30$88.25$81.80 09/03$76.05–$94.35$86.20--
$80.00Jan 15$0.00$3.40$1.70$0.10 09/11$0.75–$2.00$0.10--
$60.00Jan 15$0.00$3.40$1.70$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 86
Put/Call Ratio 0.47
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 36
Put/Call Ratio 1.50
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 448
Total Puts 293
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All