Tour v346
TKO
TKO GROUP HLDGS INC A
$185.13 +0.19%
$185.80 (+0.36%)🌙
as of 07/17 07:23 PM
(7/16 19:05) ◀
|
Friday, July 17, 2026 (7:23pm)
January 2026
|
▶
◀ 7/17 19:23

Option Volume

Detail
ℹ
Current (07/17) 582
Calls: 456 (78%)
Puts: 126 (22%)
Prior (07/16) 435
Calls: 278 (64%)
Puts: 157 (36%)
Current vs Prior +33.79%
Calls: +64.03% (Calls)
Puts: -19.75% (Puts)
Prior 7-Day Total 2,540
Calls: 1,671 (66%)
Puts: 869 (34%)
Prior 7-Day Average 362
Calls: 238 (66%)
Puts: 124 (34%)
Current vs Prior 7-Day Avg +60.39%
Calls: +91.02%
Puts: +1.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $218.7K
Calls: $202.8K (93%)
Puts: $15.9K (7%)
Prior (07/16) $162.6K
Calls: $105.5K (65%)
Puts: $57.2K (35%)
Current vs Prior +34.46%
Calls: +92.28%
Puts: -72.24%
Prior 7-Day Total $1.18M
Calls: $789.6K (67%)
Puts: $390.0K (33%)
Prior 7-Day Average $168.5K
Calls: $112.8K (67%)
Puts: $55.7K (33%)
Current vs Prior 7-Day Avg +29.76%
Calls: +79.79%
Puts: -71.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.28
Prior (07/16) 0.56
Current vs Prior -51.07%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -45.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,050
Calls: 645 (61%)
Puts: 405 (39%)
Prior (07/16) 1,557
Calls: 814 (52%)
Puts: 743 (48%)
Current vs Prior -32.56%
Prior 7-Day Total 17,948
Calls: 9,349 (52%)
Puts: 8,599 (48%)
Prior 7-Day Average 2,564
Calls: 1,335 (52%)
Puts: 1,228 (48%)
Current vs Prior 7-Day Avg -59.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.91% | 12.07%2.91% | 12.07%
Prior 4.10% | 11.96%4.10% | 11.96%
Current vs Prior +194.30% | +26.46%-29.16% | +0.94%
Prior 7-Day Avg 5.24% | 12.49%5.24% | 12.49%
Current vs 7-Day Avg +130.37% | +21.09%-44.55% | -3.34%
Prior 7-Day Eod 4.10% | 11.96%4.10% | 11.96%
Current vs 7-Day Eod +194.30% | +26.46%-29.16% | +0.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($202.8K) vs puts ($15.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (456 calls vs 126 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (645 calls vs 405 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.000.65$0.33197.0%20.62143
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 173.306.80$5.0569.3%31.00--
$195.00Jul 179.3011.70$10.5022.9%10.76--
$195.00Aug 2114.2016.00$15.1011.9%10.63--
$190.00Aug 2111.3012.90$12.1013.2%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 578, top 426)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.405.20$4.3041.9%4260.30165
$190.00Aug 216.808.60$7.7023.4%210.4553
$190.00Jul 170.000.15$0.08187.5%30.06118
$185.00Jul 170.000.65$0.33197.0%20.62143
$195.00Aug 214.906.80$5.8532.5%10.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.001.00$0.50200.0%1120.41289
$190.00Jul 173.306.80$5.0569.3%31.00--
$180.00Aug 217.008.00$7.5013.3%20.39109
$190.00Aug 2111.3012.90$12.1013.2%20.55--
$155.00Jul 170.004.80$2.40200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 934.9%, max 2068.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 21203.0%43.4%368.1%24171
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 21934.2%43.1%2068.4%2--
$190.00Jul 17Aug 21203.0%43.4%368.1%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 4.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.25$4.75$0.2519.00$185.25
$200.00$210.00Aug 21$2.13$7.87$2.133.69$202.13
$195.00$200.00Aug 21$1.55$3.45$1.552.23$196.55
$190.00$195.00Aug 21$1.85$3.15$1.851.70$191.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.90$4.10$0.904.56$164.10
$180.00$165.00Aug 21$4.75$10.25$4.752.16$175.25
$190.00$180.00Aug 21$4.60$5.40$4.601.17$185.40
$195.00$190.00Aug 21$3.00$2.00$3.000.67$192.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 10.11, avg 1.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$1.85$1.85$3.150.59$191.85
$195.00$200.00Aug 21$1.55$1.55$3.450.45$196.55
$200.00$210.00Aug 21$2.13$2.13$7.870.27$202.13
$185.00$190.00Jul 17$0.25$0.25$4.750.05$185.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.55$4.55$0.4510.11$185.45
$195.00$190.00Aug 21$3.00$3.00$2.001.50$192.00
$190.00$180.00Aug 21$4.60$4.60$5.400.85$185.40
$180.00$165.00Aug 21$4.75$4.75$10.250.46$175.25
$165.00$160.00Aug 21$0.90$0.90$4.100.22$164.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.42, cheapest $4.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$7.62203.0%43.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$4.60934.2%43.1%
$190.00Jul 17Aug 21$7.05203.0%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.45% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$0.33$0.50$0.83$184.17$185.830.45%
$190.00Jul 17$0.08$5.05$5.13$184.87$195.132.77%
$190.00Aug 21$7.70$12.10$19.80$170.20$209.8010.70%
$195.00Aug 21$5.85$15.10$20.95$174.05$215.9511.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.31% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$185.00Jul 17$0.08$0.50$0.58$184.42$190.58
$190.00$155.00Jul 17$0.08$2.40$2.48$152.52$192.48
$210.00$160.00Aug 21$2.17$1.85$4.02$155.98$214.02
$210.00$165.00Aug 21$2.17$2.75$4.92$160.08$214.92
$200.00$160.00Aug 21$4.30$1.85$6.15$153.85$206.15
$200.00$165.00Aug 21$4.30$2.75$7.05$157.95$207.05
$195.00$160.00Aug 21$5.85$1.85$7.70$152.30$202.70
$195.00$165.00Aug 21$5.85$2.75$8.60$156.40$203.60
$190.00$160.00Aug 21$7.70$1.85$9.55$150.45$199.55
$210.00$180.00Aug 21$2.17$7.50$9.67$170.33$219.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.06, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$6.73$3.272.06$183.27$206.73
180/190195/200Aug 21$6.15$3.851.60$183.85$201.15
160/165190/195Aug 21$2.75$2.251.22$162.25$192.75
190/195200/210Aug 21$5.13$4.871.05$189.87$205.13
160/165195/200Aug 21$2.45$2.550.96$162.55$197.45
165/180200/210Aug 21$6.88$8.120.85$173.12$206.88
165/180190/195Aug 21$6.60$8.400.79$173.40$196.60
165/180195/200Aug 21$6.30$8.700.72$173.70$201.30
160/165200/210Aug 21$3.03$6.970.43$161.97$203.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-4.30, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.04$9.96
$195.00$200.001:2Aug 21-$2.75$2.25
$190.00$195.001:2Aug 21-$4.00$1.00
$185.00$190.001:2Jul 17$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$155.001:2Jul 17-$4.30$25.70
$190.00$180.001:2Aug 21-$2.90$7.10
$165.00$160.001:2Aug 21-$0.95$4.05
$180.00$165.001:2Aug 21$2.00$13.00
$195.00$190.001:2Jul 17$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.67%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$6.800.452.6%3.67%6.30%2153
$195.00Aug 21$4.900.375.3%2.65%7.98%1--
$200.00Aug 21$3.400.308.0%1.84%9.87%426165
$210.00Aug 21$1.600.1813.4%0.86%14.30%1153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 637 vol/day, 149 traded recently)

TKO averages only 637 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $8.80 on 07/10 (now $6.80/$8.60) — try a limit near $7.70. Also watch the $195.00 10-16 call last traded $11.20 on 07/10 (now $9.10/$12.00) — try a limit near $10.55; the $200.00 08-21 call last traded $5.00 on 07/10 (now $3.40/$5.20) — try a limit near $4.30. Most tradeable put: the $180.00 08-21 put last traded $6.91 on 07/09 (now $7.00/$8.00) — try a limit near $7.00.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.00$0.65$0.33$3.12 07/10$0.33–$31.50$0.33143
$185.00Oct 16$13.50$16.40$14.95$33.33 06/12$13.25–$38.25$14.95--
$185.00Jan 15$20.40$22.70$21.55$31.95 06/22$19.40–$43.55$21.55--
$185.00Jan 21$36.00$40.50$38.25$50.59 06/05$35.50–$60.00$38.25--
$190.00Jul 17$0.00$0.15$0.08$1.50 07/10$0.08–$26.25$0.08118
$190.00Aug 21$6.80$8.60$7.70$8.80 07/10$6.70–$30.45$7.7053
$190.00Oct 16$11.10$14.10$12.60$13.20 07/10$11.20–$34.35$12.60--
$190.00Jan 15$18.90$21.20$20.05$20.00 07/10$17.45–$40.40$20.00--
$180.00Jul 17$3.50$6.30$4.90$9.00 07/10$4.25–$35.65$4.90--
$180.00Oct 16$16.20$19.00$17.60$22.00 07/09$15.80–$42.20$17.60--
$180.00Jan 15$22.40$25.80$24.10$32.75 06/18$21.60–$47.15$24.10--
$180.00Jan 21$38.00$43.00$40.50$52.75 06/23$37.50–$62.75$40.50--
$195.00Jul 17$0.00$3.80$1.90$0.85 07/10$0.33–$22.10$0.85--
$195.00Aug 21$4.90$6.80$5.85$10.10 07/08$5.05–$26.55$5.85--
$195.00Oct 16$9.10$12.00$10.55$11.20 07/10$9.30–$30.70$10.5513
$195.00Jan 15$15.40$18.30$16.85$32.00 06/11$15.50–$37.35$16.85--
$195.00Jan 21$31.50$36.50$34.00$41.00 07/02$31.50–$54.25$34.00--
$175.00Jul 17$8.20$11.70$9.95$33.99 06/12$7.05–$41.25$9.95--
$175.00Jan 21$40.50$45.00$42.75$46.40 05/21$40.00–$65.75$42.75--
$200.00Jul 17$0.00$0.05$0.03$0.75 07/10$0.03–$17.80$0.03--
$200.00Aug 21$3.40$5.20$4.30$5.00 07/10$3.75–$22.95$4.30165
$200.00Oct 16$7.30$10.00$8.65$9.40 07/10$7.75–$27.65$8.65--
$200.00Jan 15$13.60$16.30$14.95$14.90 07/10$13.00–$34.20$14.90--
$200.00Jan 21$29.50$34.50$32.00$49.00 06/26$29.50–$51.75$32.00--
$170.00Jan 21$43.00$47.50$45.25$48.60 05/21$42.00–$68.75$45.25--
$165.00Oct 16$25.50$29.40$27.45$36.53 05/14$24.25–$54.55$27.45--
$165.00Jan 21$45.50$50.00$47.75$61.34 06/09$44.50–$71.75$47.75--
$210.00Jul 17$0.00$0.15$0.08$0.18 07/10$0.03–$10.80$0.08--
$210.00Aug 21$1.60$2.75$2.17$2.50 07/10$1.88–$16.55$2.17153
$210.00Oct 16$4.50$7.10$5.80$6.20 07/10$5.35–$21.30$5.80--
$210.00Jan 15$10.90$13.50$12.20$16.47 07/02$10.25–$28.75$12.20--
$210.00Jan 21$26.00$30.50$28.25$42.35 06/10$25.75–$47.25$28.25--
$160.00Oct 16$29.00$32.60$30.80$40.40 05/20$27.70–$58.90$30.80--
$160.00Jan 15$34.30$37.40$35.85$41.70 07/06$32.65–$62.45$35.85--
$155.00Oct 16$33.00$36.60$34.80$49.80 06/08$31.40–$63.40$34.80--
$220.00Jul 17$0.00$1.10$0.55$0.05 07/10$0.03–$4.80$0.05--
$220.00Aug 21$0.50$2.20$1.35$1.33 07/10$0.98–$11.35$1.33--
$220.00Oct 16$2.90$5.90$4.40$4.00 07/10$3.38–$16.65$4.00--
$220.00Jan 15$7.00$10.70$8.85$10.38 07/09$7.85–$24.10$8.85--
$220.00Jan 21$22.50$27.50$25.00$28.00 05/21$22.75–$43.25$25.00--
$150.00Jul 17$33.20$36.70$34.95$49.20 06/22$31.25–$65.80$34.95--
$150.00Oct 16$37.00$40.50$38.75$45.88 05/26$35.40–$68.05$38.75--
$230.00Jul 17$0.00$0.05$0.03$0.10 07/06$0.03–$1.98$0.03--
$230.00Aug 21$0.00$2.40$1.20$0.80 07/10$0.90–$7.65$0.80--
$230.00Oct 16$1.50$4.30$2.90$2.75 07/10$2.17–$12.30$2.75--
$230.00Jan 15$5.10$8.30$6.70$7.00 07/10$5.95–$19.65$6.70--
$230.00Jan 21$19.50$24.00$21.75$29.00 07/02$19.75–$38.75$21.75--
$135.00Aug 21$49.00$52.40$50.70$50.50 07/10$47.30–$81.45$50.50--
$240.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.95$0.03--
$240.00Aug 21$0.00$2.10$1.05$0.45 07/09$0.30–$4.50$0.45--
$240.00Oct 16$0.05$3.40$1.73$9.20 06/29$1.48–$9.00$1.73--
$240.00Jan 15$3.30$6.30$4.80$15.80 06/26$4.30–$15.90$4.80--
$240.00Jan 21$16.50$21.50$19.00$25.50 07/02$17.00–$35.25$19.00--
$130.00Jan 15$57.10$60.30$58.70$57.33 07/10$55.65–$88.60$57.33--
$250.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.68$0.03--
$250.00Aug 21$0.00$2.30$1.15$0.70 07/07$0.23–$2.80$0.70--
$250.00Oct 16$0.00$3.70$1.85$5.90 06/26$0.53–$6.65$1.85--
$250.00Jan 15$2.30$5.50$3.90$3.90 07/10$3.05–$12.35$3.90--
$250.00Jan 21$14.00$19.00$16.50$24.75 06/23$15.05–$31.50$16.50--
$120.00Jan 21$73.50$78.00$75.75$93.80 06/10$72.00–$104.00$75.75--
$115.00Oct 16$69.10$73.20$71.15$79.98 05/14$67.10–$101.80$71.15--
$260.00Jul 17$0.00$0.05$0.03$0.85 06/02$0.03–$2.40$0.03--
$260.00Oct 16$0.00$2.85$1.43$3.60 06/29$0.38–$4.40$1.43--
$260.00Jan 15$1.55$4.40$2.98$7.70 06/12$2.30–$9.65$2.98--
$260.00Jan 21$13.10$16.00$14.55$15.35 07/10$12.75–$28.25$14.55--
$110.00Jan 15$75.20$78.60$76.90$107.20 06/12$73.30–$107.35$76.90--
$270.00Jul 17$0.00$0.10$0.05$0.15 06/29$0.05–$2.40$0.05--
$270.00Aug 21$0.00$2.30$1.15$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.23–$3.25$0.85--
$270.00Jan 15$0.15$3.70$1.93$4.94 06/25$1.93–$7.35$1.93--
$100.00Jan 15$84.40$88.70$86.55$110.80 06/11$82.65–$117.05$86.55--
$95.00Jul 17$88.20$91.60$89.90$105.40 07/02$86.05–$120.80$89.90--
$95.00Jan 15$89.00$93.50$91.25$107.86 06/04$87.45–$121.80$91.25--
$280.00Oct 16$0.00$2.30$1.15$1.81 06/10$0.35–$2.30$1.15--
$290.00Jul 17$0.00$4.80$2.40$0.12 07/06$0.08–$2.40$0.12--
$290.00Oct 16$0.00$2.30$1.15$0.65 06/15$0.75–$2.20$0.65--
$290.00Jan 15$0.00$3.40$1.70$3.05 06/24$1.00–$4.25$1.70--
$300.00Jan 15$0.35$3.50$1.93$2.80 06/26$1.02–$3.05$1.93--
$300.00Jan 21$5.90$10.00$7.95$15.00 06/10$7.45–$17.50$7.95--
$310.00Jan 15$0.00$2.40$1.20$2.90 06/12$0.75–$2.40$1.20--
$310.00Jan 21$4.10$9.00$6.55$10.45 06/03$6.25–$15.50$6.55--
$320.00Oct 16$0.00$2.15$1.08$0.45 06/01$0.43–$1.80$0.45--
$320.00Jan 15$0.00$2.10$1.05$2.20 06/12$0.75–$1.90$1.05--
$330.00Jan 15$0.00$2.75$1.38$0.55 07/07$0.75–$1.75$0.55--
$330.00Jan 21$2.50$7.00$4.75$13.00 06/12$4.00–$12.00$4.75--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.00$1.00$0.50$4.00 07/10$0.50–$5.65$0.50289
$185.00Aug 21$9.00$10.30$9.65$6.80 07/02$2.90–$12.05$9.00--
$185.00Oct 16$12.30$15.20$13.75$14.60 07/10$6.10–$16.05$13.757
$185.00Jan 21$29.50$34.00$31.75$26.12 06/05$22.00–$33.00$29.50--
$190.00Jul 17$3.30$6.80$5.05$6.00 07/09$0.45–$9.05$5.05--
$190.00Aug 21$11.30$12.90$12.10$10.00 07/09$3.88–$14.95$11.30--
$190.00Oct 16$15.10$19.20$17.15$15.50 07/09$7.70–$18.70$15.50--
$190.00Jan 21$32.00$37.00$34.50$28.43 06/18$24.00–$35.50$32.00--
$180.00Jul 17$0.00$0.05$0.03$1.57 07/10$0.03–$3.13$0.03--
$180.00Aug 21$7.00$8.00$7.50$6.91 07/09$2.55–$9.30$7.00109
$180.00Oct 16$10.00$12.80$11.40$10.10 06/16$5.10–$13.50$10.10--
$180.00Jan 15$15.60$18.80$17.20$12.80 07/08$8.60–$18.30$15.60--
$195.00Jul 17$9.30$11.70$10.50$7.00 07/09$1.00–$14.10$9.30--
$195.00Aug 21$14.20$16.00$15.10$14.00 07/09$4.80–$18.30$14.20--
$195.00Oct 16$18.10$20.70$19.40$17.51 05/14$9.20–$21.35$18.10--
$195.00Jan 15$24.10$27.00$25.55$19.00 06/23$13.75–$26.05$24.10--
$175.00Jul 17$0.00$0.10$0.05$0.60 07/09$0.05–$1.70$0.05--
$175.00Aug 21$4.50$6.10$5.30$5.90 07/10$1.60–$7.00$5.30--
$175.00Oct 16$8.00$11.80$9.90$6.95 06/18$4.03–$11.20$8.00--
$175.00Jan 15$12.80$16.40$14.60$10.00 06/15$7.20–$16.15$12.80--
$175.00Jan 21$24.50$29.00$26.75$25.00 07/09$18.25–$27.75$25.00--
$200.00Jul 17$13.30$16.70$15.00$14.60 07/10$2.10–$18.70$14.60--
$200.00Aug 21$17.60$19.40$18.50$12.82 07/07$6.25–$21.65$17.60--
$200.00Oct 16$21.30$25.00$23.15$14.90 06/25$10.65–$24.90$21.30--
$200.00Jan 15$26.80$29.50$28.15$18.60 06/12$15.70–$29.30$26.80--
$200.00Jan 21$38.00$42.50$40.25$38.00 07/09$28.40–$41.25$38.00--
$170.00Jul 17$0.00$1.10$0.55$0.11 06/26$0.05–$1.88$0.11--
$170.00Aug 21$3.30$4.50$3.90$4.00 07/10$1.65–$5.30$3.90--
$170.00Oct 16$6.00$9.60$7.80$3.10 06/29$2.88–$9.10$6.00--
$170.00Jan 15$11.00$14.90$12.95$8.70 06/24$6.05–$13.90$11.00--
$170.00Jan 21$22.00$27.00$24.50$20.80 06/15$16.50–$25.50$22.00--
$165.00Jul 17$0.00$4.80$2.40$1.15 06/29$0.05–$2.40$1.15--
$165.00Aug 21$2.20$3.30$2.75$2.62 07/09$1.83–$3.85$2.62--
$165.00Oct 16$4.70$8.10$6.40$6.70 07/10$2.53–$7.15$6.40--
$165.00Jan 15$9.50$12.30$10.90$5.76 06/29$5.25–$11.90$9.50--
$210.00Jul 17$24.30$26.40$25.35$23.33 07/09$5.20–$28.80$24.30--
$210.00Aug 21$25.30$28.50$26.90$8.18 06/29$9.90–$29.70$25.30--
$210.00Oct 16$28.20$32.10$30.15$19.25 06/24$14.35–$32.45$28.20--
$210.00Jan 15$33.20$35.90$34.55$24.50 06/24$19.95–$36.20$33.20--
$160.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.75$0.03--
$160.00Aug 21$1.40$2.30$1.85$1.85 07/09$1.48–$2.65$1.85--
$160.00Oct 16$3.50$5.60$4.55$2.80 07/01$2.35–$5.60$3.50--
$160.00Jan 15$7.40$10.70$9.05$4.50 06/26$5.15–$9.90$7.40--
$155.00Jul 17$0.00$4.80$2.40$0.01 06/26$0.03–$2.40$0.01--
$155.00Oct 16$2.00$5.10$3.55$2.65 06/01$1.75–$4.60$2.65--
$155.00Jan 15$5.50$9.00$7.25$5.10 06/15$3.72–$8.60$5.50--
$220.00Jul 17$33.30$36.80$35.05$33.30 07/09$9.90–$38.65$33.30--
$220.00Oct 16$35.60$39.80$37.70$31.30 07/07$19.50–$41.10$35.60--
$150.00Jul 17$0.00$4.80$2.40$0.15 06/18$0.05–$2.40$0.15--
$150.00Aug 21$0.00$2.10$1.05$0.90 07/10$0.78–$2.42$0.90--
$150.00Jan 15$5.00$7.90$6.45$4.80 06/05$2.53–$6.65$5.00--
$145.00Aug 21$0.00$1.70$0.85$0.65 06/25$0.63–$2.23$0.65--
$145.00Oct 16$1.05$3.80$2.42$3.75 05/14$1.33–$2.90$2.42--
$145.00Jan 21$12.00$17.00$14.50$12.00 07/02$9.50–$14.95$12.00--
$230.00Jul 17$43.20$46.80$45.00$17.02 06/26$16.45–$49.05$43.20--
$230.00Aug 21$43.30$46.80$45.05$28.10 06/24$21.00–$48.90$43.30--
$230.00Jan 15$47.30$50.70$49.00$35.20 07/01$30.85–$51.75$47.30--
$230.00Jan 21$56.50$61.00$58.75$54.94 05/21$44.00–$60.75$56.50--
$140.00Jul 17$0.00$0.05$0.03$0.85 06/16$0.03–$2.40$0.03--
$240.00Jul 17$53.30$56.80$55.05$43.20 07/07$24.95–$59.05$53.30--
$130.00Jan 15$0.50$4.00$2.25$1.79 06/12$1.65–$3.22$1.79--
$130.00Jan 21$7.50$12.50$10.00$8.20 05/14$6.50–$10.15$8.20--
$120.00Jan 15$0.10$3.40$1.75$1.15 06/11$1.25–$2.13$1.15--
$115.00Jan 21$4.00$9.00$6.50$5.50 06/09$4.00–$6.50$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 126
Put/Call Ratio 0.28
Net Difference 330

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 157
Put/Call Ratio 0.56
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 1,671
Total Puts 869
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All