TLN - Options Database

TLN

TALEN ENERGY CORP NE

$396.35 +2.73%

$395.60 (-0.19%)🌙

as of 07/13 07:06 PM

(7/10 19:09) ◀

Monday, July 13, 2026 (7:06pm)

▶ (7/14 19:31)

◀ 7/13 19:06 ▶

Option Volume

Detail

ℹ

Current (07/13) 3,008

Calls: 2,383 (79%)

Puts: 625 (21%)

Prior (07/10) 1,607

Calls: 861 (54%)

Puts: 746 (46%)

Current vs Prior +87.18%

Calls: +176.77% (Calls)

Puts: -16.22% (Puts)

Prior 7-Day Total 22,480

Calls: 13,904 (62%)

Puts: 8,576 (38%)

Prior 7-Day Average 3,211

Calls: 1,986 (62%)

Puts: 1,225 (38%)

Current vs Prior 7-Day Avg -6.33%

Calls: +19.97%

Puts: -48.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $4.07M

Calls: $3.25M (80%)

Puts: $818.2K (20%)

Prior (07/10) $1.39M

Calls: $681.3K (49%)

Puts: $710.8K (51%)

Current vs Prior +192.08%

Calls: +376.72%

Puts: +15.11%

Prior 7-Day Total $42.75M

Calls: $22.36M (52%)

Puts: $20.39M (48%)

Prior 7-Day Average $6.11M

Calls: $3.19M (52%)

Puts: $2.91M (48%)

Current vs Prior 7-Day Avg -33.42%

Calls: +1.68%

Puts: -71.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.26

Prior (07/10) 0.87

Current vs Prior -69.73%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -63.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 22,696

Calls: 12,918 (57%)

Puts: 9,778 (43%)

Prior (07/10) 11,639

Calls: 7,047 (61%)

Puts: 4,592 (39%)

Current vs Prior +95.00%

Prior 7-Day Total 159,695

Calls: 90,512 (57%)

Puts: 69,183 (43%)

Prior 7-Day Average 22,813

Calls: 12,930 (57%)

Puts: 9,883 (43%)

Current vs Prior 7-Day Avg -0.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.41% | 10.45%7.41% | 19.10%

Prior 8.44% | 10.76%8.44% | 18.93%

Current vs Prior -12.23% | -2.90%-12.23% | +0.87%

Prior 7-Day Avg 5.50% | 9.89%9.57% | 19.49%

Current vs 7-Day Avg +34.75% | +5.59%-22.62% | -2.01%

Prior 7-Day Eod 8.44% | 10.76%8.44% | 18.93%

Current vs 7-Day Eod -12.23% | -2.90%-12.23% | +0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.06% | 16.77%

Calls: 12.01% | 16.08%

Puts: 10.12% | 17.46%

Prior 11.06% | 16.77%

Calls: 12.01% | 16.08%

Puts: 10.12% | 17.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.06% | 16.77%

Calls: 12.01% | 16.08%

Puts: 10.12% | 17.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.25M) vs puts ($818.2K). Massive premium surge with dollar volume up 192% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,383 calls vs 625 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	27.40	28.80	$28.10	5.0%	86	0.56	12
$400.00	Aug 21	33.30	35.40	$34.35	6.1%	3	0.53	694
$320.00	Aug 21	82.50	88.10	$85.30	6.6%	1	0.84	58
$390.00	Aug 21	38.30	40.90	$39.60	6.6%	27	0.57	839
$387.50	Jul 24	24.30	26.30	$25.30	7.9%	5	0.59	3

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	45.30	48.20	$46.75	6.2%	4	0.55	740
$395.00	Aug 7	25.90	28.60	$27.25	9.9%	2	0.45	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	74.40	81.30	$77.85	8.9%	2	0.94	--
$335.00	Jul 24	60.30	66.80	$63.55	10.2%	6	0.88	--
$350.00	Jul 17	44.40	50.90	$47.65	13.6%	2	0.87	48
$345.00	Jul 24	52.60	58.60	$55.60	10.8%	10	0.86	2
$350.00	Jul 24	47.50	53.80	$50.65	12.4%	14	0.86	4

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Jul 17	19.50	22.00	$20.75	12.0%	2	0.59	1
$420.00	Aug 21	45.30	48.20	$46.75	6.2%	4	0.55	740
$400.00	Jul 17	15.10	18.60	$16.85	20.8%	2	0.52	--
$400.00	Jul 24	19.00	22.80	$20.90	18.2%	4	0.51	6

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.1K, top 521)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 17	4.40	8.10	$6.25	59.2%	521	0.29	391
$435.00	Jul 17	0.05	3.50	$1.78	193.8%	352	0.12	117
$410.00	Jul 17	8.40	9.60	$9.00	13.3%	86	0.38	171
$390.00	Jul 31	27.40	28.80	$28.10	5.0%	86	0.56	12
$397.50	Jul 17	13.60	15.20	$14.40	11.1%	51	0.51	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.55	2.00	$1.27	114.2%	74	0.07	996
$360.00	Aug 21	16.90	19.40	$18.15	13.8%	59	0.29	152
$320.00	Aug 21	6.40	11.80	$9.10	59.3%	44	0.16	361
$365.00	Aug 14	14.00	20.30	$17.15	36.7%	30	0.30	--
$365.00	Jul 17	3.20	4.60	$3.90	35.9%	24	0.18	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 30.0%, max 67.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 17	Jul 31	113.8%	76.3%	49.1%	4	51
$390.00	Jul 17	Aug 21	92.3%	64.9%	42.2%	36	979
$450.00	Jul 17	Aug 21	95.2%	68.3%	39.4%	6	598
$440.00	Jul 17	Aug 21	95.3%	69.5%	37.0%	14	466
$387.50	Jul 17	Jul 24	90.2%	66.8%	35.1%	29	9

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 17	Aug 21	113.8%	67.8%	67.9%	27	739
$352.50	Jul 17	Jul 24	109.9%	70.2%	56.5%	2	--
$340.00	Jul 17	Aug 21	103.0%	70.1%	47.0%	81	1.9K
$390.00	Jul 17	Aug 21	92.3%	64.9%	42.2%	24	95
$380.00	Jul 17	Jul 31	91.4%	64.8%	41.1%	23	149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 32.33, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$475.00	Jul 31	$0.30	$9.70	$0.30	32.33	$465.30
$445.00	$455.00	Jul 24	$0.33	$9.67	$0.33	29.30	$445.33
$470.00	$475.00	Aug 14	$0.45	$4.55	$0.45	10.11	$470.45
$395.00	$397.50	Jul 17	$0.25	$2.25	$0.25	9.00	$395.25
$440.00	$450.00	Jul 17	$1.15	$8.85	$1.15	7.70	$441.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Jul 17	$0.72	$9.28	$0.72	12.89	$339.28
$330.00	$320.00	Aug 21	$1.00	$9.00	$1.00	9.00	$329.00
$350.00	$335.00	Aug 7	$1.90	$13.10	$1.90	6.89	$348.10
$370.00	$367.50	Jul 17	$0.35	$2.15	$0.35	6.14	$369.65
$352.50	$350.00	Jul 24	$0.35	$2.15	$0.35	6.14	$352.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 24.00, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$335.00	Jul 24	$14.30	$14.30	$0.70	20.43	$334.30
$392.50	$395.00	Jul 17	$2.20	$2.20	$0.30	7.33	$394.70
$350.00	$352.50	Jul 24	$2.20	$2.20	$0.30	7.33	$352.20
$335.00	$345.00	Jul 24	$7.95	$7.95	$2.05	3.88	$342.95
$320.00	$330.00	Aug 21	$7.90	$7.90	$2.10	3.76	$327.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$382.50	$380.00	Jul 24	$2.40	$2.40	$0.10	24.00	$380.10
$390.00	$380.00	Jul 31	$5.80	$5.80	$4.20	1.38	$384.20
$390.00	$387.50	Jul 17	$1.40	$1.40	$1.10	1.27	$388.60
$420.00	$390.00	Aug 21	$16.80	$16.80	$13.20	1.27	$403.20
$400.00	$395.00	Jul 17	$2.65	$2.65	$2.35	1.13	$397.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $6.19, cheapest $0.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Jul 31	Aug 7	$1.20	77.1%	67.6%
$460.00	Jul 17	Jul 24	$2.70	90.5%	78.0%
$455.00	Jul 17	Jul 24	$2.72	104.1%	81.8%
$350.00	Jul 17	Jul 24	$3.00	113.8%	70.9%
$402.50	Jul 17	Jul 24	$4.25	88.8%	72.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 17	Jul 24	$0.70	113.8%	70.9%
$352.50	Jul 17	Jul 24	$1.00	109.9%	70.2%
$335.00	Aug 7	Aug 14	$2.20	75.4%	73.6%
$330.00	Jul 17	Jul 24	$2.33	99.8%	85.3%
$345.00	Jul 17	Jul 24	$2.81	95.4%	77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.28% of stock, avg 13.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 17	$14.65	$14.20	$28.85	$366.15	$423.85	7.28%
$387.50	Jul 17	$19.25	$10.35	$29.60	$357.90	$417.10	7.47%
$400.00	Jul 17	$12.90	$16.85	$29.75	$370.25	$429.75	7.51%
$390.00	Jul 17	$18.40	$11.75	$30.15	$359.85	$420.15	7.61%
$407.50	Jul 17	$10.25	$20.75	$31.00	$376.50	$438.50	7.82%
$390.00	Jul 31	$28.10	$21.55	$49.65	$340.35	$439.65	12.53%
$380.00	Jul 31	$34.75	$15.75	$50.50	$329.50	$430.50	12.74%
$350.00	Jul 17	$47.65	$3.20	$50.85	$299.15	$400.85	12.83%
$352.50	Jul 24	$48.45	$4.25	$52.70	$299.80	$405.20	13.30%
$350.00	Jul 24	$50.65	$3.90	$54.55	$295.45	$404.55	13.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 2.72% of stock, avg 6.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$460.00	$345.00	Jul 31	$4.40	$6.40	$10.80	$334.20	$470.80
$430.00	$350.00	Jul 24	$7.75	$3.90	$11.65	$338.35	$441.65
$465.00	$345.00	Jul 31	$5.45	$6.40	$11.85	$333.15	$476.85
$430.00	$352.50	Jul 24	$7.75	$4.25	$12.00	$340.50	$442.00
$460.00	$350.00	Jul 31	$4.40	$8.90	$13.30	$336.70	$473.30
$450.00	$345.00	Jul 31	$6.95	$6.40	$13.35	$331.65	$463.35
$410.00	$370.00	Jul 17	$9.00	$4.85	$13.85	$356.15	$423.85
$475.00	$335.00	Aug 7	$6.35	$7.55	$13.90	$321.10	$488.90
$465.00	$350.00	Jul 31	$5.45	$8.90	$14.35	$335.65	$479.35
$470.00	$335.00	Aug 7	$7.20	$7.55	$14.75	$320.25	$484.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 27.57, avg credit $6.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
380/390	420/430	Jul 31	$9.65	$0.35	27.57	$380.35	$429.65
388/390	400/402	Jul 17	$2.20	$0.30	7.33	$387.80	$402.20
350/360	390/400	Aug 21	$8.75	$1.25	7.00	$351.25	$398.75
380/382	392/402	Jul 24	$8.70	$1.30	6.69	$373.80	$401.20
365/368	390/392	Jul 17	$2.15	$0.35	6.14	$365.35	$392.15
350/352	405/408	Jul 24	$2.15	$0.35	6.14	$350.35	$407.15
340/342	390/392	Jul 17	$2.11	$0.39	5.41	$340.39	$392.11
365/368	398/400	Jul 17	$2.10	$0.40	5.25	$365.40	$399.60
330/340	392/402	Jul 24	$8.35	$1.65	5.06	$331.65	$400.85
380/390	450/460	Jul 31	$8.35	$1.65	5.06	$381.65	$458.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 43.44, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$420.00	$440.00	Aug 21	$0.45	$19.55	43.44
$417.50	$420.00	$422.50	Jul 17	$0.20	$2.30	11.50
$440.00	$450.00	$460.00	Aug 21	$1.50	$8.50	5.67
$407.50	$410.00	$412.50	Jul 17	$0.50	$2.00	4.00
$397.50	$400.00	$402.50	Jul 17	$0.70	$1.80	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 17	$0.20	$4.80	24.00
$340.00	$345.00	$350.00	Jul 24	$0.67	$4.33	6.46
$340.00	$350.00	$360.00	Aug 21	$1.35	$8.65	6.41
$320.00	$330.00	$340.00	Aug 21	$1.40	$8.60	6.14
$360.00	$390.00	$420.00	Aug 21	$5.00	$25.00	5.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.80, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$390.00	1:2	Aug 21	-$1.80	$58.20
$352.50	$387.50	1:2	Jul 24	-$2.15	$32.85
$440.00	$470.00	1:2	Aug 14	-$2.75	$27.25
$390.00	$420.00	1:2	Jul 31	-$4.70	$25.30
$400.00	$430.00	1:2	Aug 14	-$8.35	$21.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$350.00	1:2	Jul 31	-$2.05	$27.95
$390.00	$360.00	1:2	Aug 21	-$6.35	$23.65
$360.00	$335.00	1:2	Aug 14	-$3.80	$21.20
$420.00	$390.00	1:2	Aug 21	-$13.15	$16.85
$400.00	$382.50	1:2	Jul 24	-$7.50	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.40%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 21	$33.30	0.53	0.9%	8.40%	9.32%	3	694
$400.00	Aug 14	$26.00	0.53	0.9%	6.56%	7.48%	1	--
$420.00	Aug 21	$25.20	0.45	6.0%	6.36%	12.32%	3	634
$410.00	Aug 7	$23.00	0.47	3.4%	5.80%	9.25%	6	1
$420.00	Aug 7	$19.10	0.42	6.0%	4.82%	10.79%	3	--
$440.00	Aug 21	$18.50	0.37	11.0%	4.67%	15.68%	1	--
$430.00	Aug 14	$16.40	0.38	8.5%	4.14%	12.63%	8	1
$405.00	Jul 24	$15.60	0.45	2.2%	3.94%	6.12%	1	4
$450.00	Aug 21	$15.50	0.33	13.5%	3.91%	17.45%	1	--
$402.50	Jul 24	$14.30	0.46	1.6%	3.61%	5.16%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,383

Total Puts 625

Put/Call Ratio 0.26

Net Difference 1,758

Prior's Put/Call Breakdown

Total Calls 861

Total Puts 746

Put/Call Ratio 0.87

Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 13,904

Total Puts 8,576

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card