TLN - Options Database

TLN

TALEN ENERGY CORP NE

$396.95 +0.15%

$400.31 (+0.85%)🌙

as of 07/14 07:31 PM

(7/13 19:06) ◀

Tuesday, July 14, 2026 (7:31pm)

▶ (7/15 19:13)

◀ 7/14 19:31 ▶

Option Volume

Detail

ℹ

Current (07/14) 5,433

Calls: 3,423 (63%)

Puts: 2,010 (37%)

Prior (07/13) 3,008

Calls: 2,383 (79%)

Puts: 625 (21%)

Current vs Prior +80.62%

Calls: +43.64% (Calls)

Puts: +221.60% (Puts)

Prior 7-Day Total 19,917

Calls: 13,521 (68%)

Puts: 6,396 (32%)

Prior 7-Day Average 2,845

Calls: 1,931 (68%)

Puts: 913 (32%)

Current vs Prior 7-Day Avg +90.95%

Calls: +77.21%

Puts: +119.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $10.90M

Calls: $6.66M (61%)

Puts: $4.24M (39%)

Prior (07/13) $4.07M

Calls: $3.25M (80%)

Puts: $818.2K (20%)

Current vs Prior +168.11%

Calls: +105.06%

Puts: +418.38%

Prior 7-Day Total $34.80M

Calls: $22.54M (65%)

Puts: $12.26M (35%)

Prior 7-Day Average $4.97M

Calls: $3.22M (65%)

Puts: $1.75M (35%)

Current vs Prior 7-Day Avg +119.27%

Calls: +106.82%

Puts: +142.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.59

Prior (07/13) 0.26

Current vs Prior +123.89%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -2.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 16,785

Calls: 11,303 (67%)

Puts: 5,482 (33%)

Prior (07/13) 22,696

Calls: 12,918 (57%)

Puts: 9,778 (43%)

Current vs Prior -26.04%

Prior 7-Day Total 140,715

Calls: 82,689 (59%)

Puts: 58,026 (41%)

Prior 7-Day Average 20,102

Calls: 11,812 (59%)

Puts: 8,289 (41%)

Current vs Prior 7-Day Avg -16.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.14% | 9.43%7.14% | 17.92%

Prior 7.41% | 10.45%7.41% | 19.10%

Current vs Prior -3.55% | -9.68%-3.55% | -6.15%

Prior 7-Day Avg 5.99% | 10.19%9.21% | 19.43%

Current vs 7-Day Avg +19.19% | -7.44%-22.45% | -7.73%

Prior 7-Day Eod 7.41% | 10.45%7.41% | 19.10%

Current vs 7-Day Eod -3.55% | -9.68%-3.55% | -6.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.06% | 16.77%

Calls: 12.01% | 16.08%

Puts: 10.12% | 17.46%

Prior 11.06% | 16.77%

Calls: 12.01% | 16.08%

Puts: 10.12% | 17.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.06% | 16.77%

Calls: 12.01% | 16.08%

Puts: 10.12% | 17.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.66M). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (119% higher). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	27.60	29.10	$28.35	5.3%	3	0.48	142
$330.00	Aug 21	74.00	81.00	$77.50	9.0%	1	0.82	8
$330.00	Jul 17	63.70	70.00	$66.85	9.4%	4	0.93	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	45.10	46.90	$46.00	3.9%	6	0.57	--
$400.00	Aug 21	33.50	35.10	$34.30	4.7%	4	0.47	--
$425.00	Aug 7	43.30	46.70	$45.00	7.6%	1	0.61	--
$415.00	Aug 7	36.50	39.40	$37.95	7.6%	1	0.56	--
$470.00	Jul 17	70.50	77.20	$73.85	9.1%	17	0.90	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	63.70	70.00	$66.85	9.4%	4	0.93	23
$330.00	Aug 21	74.00	81.00	$77.50	9.0%	1	0.82	8
$365.00	Jul 17	31.00	38.00	$34.50	20.3%	1	0.81	--
$350.00	Aug 21	59.00	66.00	$62.50	11.2%	15	0.75	315
$380.00	Jul 17	20.90	24.40	$22.65	15.5%	3	0.72	772

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 17	70.50	77.20	$73.85	9.1%	17	0.90	55
$465.00	Jul 17	66.00	72.30	$69.15	9.1%	17	0.90	35
$422.50	Jul 17	27.80	34.00	$30.90	20.1%	2	0.73	5
$435.00	Jul 31	44.20	52.00	$48.10	16.2%	1	0.71	--
$440.00	Aug 7	52.00	60.00	$56.00	14.3%	1	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.7K, top 205)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	11.10	15.20	$13.15	31.2%	205	0.49	328
$430.00	Aug 14	14.90	21.90	$18.40	38.0%	201	0.38	5
$425.00	Jul 17	3.10	8.00	$5.55	88.3%	200	0.26	--
$475.00	Jul 24	0.00	4.20	$2.10	200.0%	69	0.09	43
$460.00	Jul 31	2.65	9.70	$6.18	114.1%	58	0.19	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	27.80	30.70	$29.25	9.9%	163	0.48	--
$350.00	Jul 17	0.25	3.10	$1.68	169.6%	130	0.09	392
$320.00	Jul 17	0.00	1.00	$0.50	200.0%	55	0.03	558
$405.00	Aug 7	30.50	33.50	$32.00	9.4%	42	0.51	--
$360.00	Aug 21	16.50	18.10	$17.30	9.2%	41	0.29	182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 42.3%, max 113.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 17	Aug 21	147.9%	69.2%	113.7%	5	31
$450.00	Jul 17	Aug 21	119.3%	64.4%	85.1%	7	1.4K
$420.00	Jul 17	Aug 28	99.6%	65.9%	51.2%	12	--
$390.00	Jul 17	Aug 21	96.3%	64.0%	50.4%	4	980
$397.50	Jul 17	Jul 31	98.7%	67.7%	45.7%	3	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 17	Aug 21	129.6%	74.5%	73.9%	58	558
$372.50	Jul 17	Jul 31	110.3%	68.1%	62.0%	17	6
$350.00	Jul 17	Aug 21	109.2%	67.6%	61.6%	133	743
$370.00	Jul 17	Aug 7	111.3%	70.3%	58.5%	6	1
$360.00	Jul 17	Aug 21	103.0%	66.5%	54.8%	44	418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 24.42, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$422.50	$425.00	Jul 17	$0.10	$2.40	$0.10	24.00	$422.60
$420.00	$422.50	Jul 17	$0.20	$2.30	$0.20	11.50	$420.20
$465.00	$470.00	Jul 31	$0.40	$4.60	$0.40	11.50	$465.40
$430.00	$435.00	Jul 17	$0.43	$4.57	$0.43	10.63	$430.43
$450.00	$460.00	Jul 31	$0.97	$9.03	$0.97	9.31	$450.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$320.00	Jul 17	$1.18	$28.82	$1.18	24.42	$348.82
$355.00	$340.00	Jul 24	$1.48	$13.52	$1.48	9.14	$353.52
$360.00	$355.00	Jul 17	$0.50	$4.50	$0.50	9.00	$359.50
$362.50	$360.00	Jul 17	$0.30	$2.20	$0.30	7.33	$362.20
$355.00	$352.50	Jul 17	$0.32	$2.18	$0.32	6.81	$354.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 19.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$365.00	Jul 17	$32.35	$32.35	$2.65	12.21	$362.35
$427.50	$430.00	Jul 17	$2.15	$2.15	$0.35	6.14	$429.65
$400.00	$402.50	Jul 17	$2.00	$2.00	$0.50	4.00	$402.00
$365.00	$380.00	Jul 17	$11.85	$11.85	$3.15	3.76	$376.85
$402.50	$405.00	Jul 24	$1.95	$1.95	$0.55	3.55	$404.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$415.00	Aug 7	$4.75	$4.75	$0.25	19.00	$415.25
$470.00	$465.00	Jul 17	$4.70	$4.70	$0.30	15.67	$465.30
$465.00	$422.50	Jul 17	$38.25	$38.25	$4.25	9.00	$426.75
$440.00	$435.00	Aug 7	$4.00	$4.00	$1.00	4.00	$436.00
$422.50	$407.50	Jul 17	$11.15	$11.15	$3.85	2.90	$411.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $5.96, cheapest $1.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Jul 24	Jul 31	$1.38	85.8%	72.4%
$440.00	Aug 14	Aug 21	$1.85	67.1%	64.9%
$470.00	Jul 24	Jul 31	$1.98	82.3%	73.5%
$450.00	Jul 17	Jul 24	$2.72	119.3%	82.6%
$435.00	Jul 17	Jul 24	$3.03	94.0%	69.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 24	Jul 31	$1.53	84.2%	72.8%
$355.00	Jul 17	Jul 24	$2.90	105.8%	76.2%
$370.00	Jul 17	Jul 24	$3.00	111.3%	73.8%
$420.00	Aug 7	Aug 21	$3.30	71.5%	64.2%
$362.50	Jul 17	Jul 24	$3.45	101.7%	74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.02% of stock, avg 12.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Jul 17	$11.15	$16.70	$27.85	$374.65	$430.35	7.02%
$380.00	Jul 17	$22.65	$5.75	$28.40	$351.60	$408.40	7.15%
$405.00	Jul 17	$10.20	$18.20	$28.40	$376.60	$433.40	7.15%
$400.00	Jul 17	$13.15	$15.30	$28.45	$371.55	$428.45	7.17%
$422.50	Jul 17	$5.65	$30.90	$36.55	$385.95	$459.05	9.21%
$365.00	Jul 17	$34.50	$4.27	$38.77	$326.23	$403.77	9.77%
$375.00	Jul 31	$35.50	$13.60	$49.10	$325.90	$424.10	12.37%
$372.50	Jul 31	$38.30	$12.55	$50.85	$321.65	$423.35	12.81%
$400.00	Aug 7	$27.65	$29.25	$56.90	$343.10	$456.90	14.33%
$405.00	Aug 7	$25.00	$32.00	$57.00	$348.00	$462.00	14.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.60% of stock, avg 6.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$465.00	$345.00	Jul 31	$5.28	$5.05	$10.33	$334.67	$475.33
$460.00	$345.00	Jul 31	$6.18	$5.05	$11.23	$333.77	$471.23
$465.00	$350.00	Jul 31	$5.28	$6.35	$11.63	$338.37	$476.63
$450.00	$345.00	Jul 31	$7.15	$5.05	$12.20	$332.80	$462.20
$460.00	$350.00	Jul 31	$6.18	$6.35	$12.53	$337.47	$472.53
$415.00	$380.00	Jul 17	$7.40	$5.75	$13.15	$366.85	$428.15
$475.00	$330.00	Aug 7	$6.15	$7.00	$13.15	$316.85	$488.15
$415.00	$375.00	Jul 17	$7.40	$5.85	$13.25	$361.75	$428.25
$450.00	$350.00	Jul 31	$7.15	$6.35	$13.50	$336.50	$463.50
$412.50	$380.00	Jul 17	$8.40	$5.75	$14.15	$365.85	$426.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 18.23, avg credit $5.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
362/365	402/405	Jul 17	$2.37	$0.13	18.23	$362.63	$404.87
352/355	400/402	Jul 17	$2.32	$0.18	12.89	$352.68	$402.32
360/362	400/402	Jul 17	$2.30	$0.20	11.50	$360.20	$402.30
375/378	388/390	Jul 17	$2.25	$0.25	9.00	$375.25	$389.75
400/405	415/420	Aug 7	$4.50	$0.50	9.00	$400.50	$419.50
375/378	412/415	Jul 17	$2.20	$0.30	7.33	$375.30	$414.70
375/378	402/405	Jul 17	$2.15	$0.35	6.14	$375.35	$404.65
362/365	398/400	Jul 17	$2.07	$0.43	4.81	$362.93	$399.57
350/360	410/420	Aug 21	$8.25	$1.75	4.71	$351.75	$418.25
355/360	365/380	Jul 17	$12.35	$2.65	4.66	$347.65	$377.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$422.50	$425.00	Jul 17	$0.10	$2.40	24.00
$465.00	$470.00	$475.00	Jul 24	$0.20	$4.80	24.00
$430.00	$440.00	$450.00	Aug 14	$0.65	$9.35	14.38
$460.00	$465.00	$470.00	Jul 31	$0.50	$4.50	9.00
$465.00	$470.00	$475.00	Jul 31	$0.87	$4.13	4.75

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$402.50	$405.00	$407.50	Jul 17	$0.05	$2.45	49.00
$400.00	$402.50	$405.00	Jul 17	$0.10	$2.40	24.00
$355.00	$362.50	$370.00	Jul 24	$0.70	$6.80	9.71
$350.00	$352.50	$355.00	Jul 17	$0.27	$2.23	8.26
$340.00	$345.00	$350.00	Jul 31	$1.25	$3.75	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.30, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$365.00	1:2	Jul 17	-$2.15	$32.85
$420.00	$450.00	1:2	Jul 31	-$0.35	$29.65
$405.00	$430.00	1:2	Aug 14	-$9.35	$15.65
$450.00	$465.00	1:2	Jul 24	-$2.40	$12.60
$435.00	$450.00	1:2	Jul 17	-$2.89	$12.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$360.00	1:2	Aug 21	-$0.30	$39.70
$400.00	$370.00	1:2	Aug 7	-$2.65	$27.35
$350.00	$320.00	1:2	Aug 21	-$3.10	$26.90
$355.00	$330.00	1:2	Aug 7	-$2.50	$22.50
$355.00	$340.00	1:2	Jul 24	-$1.99	$13.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.95%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Aug 21	$27.60	0.48	3.3%	6.95%	10.24%	3	142
$400.00	Aug 7	$24.90	0.52	0.8%	6.27%	7.04%	1	--
$405.00	Aug 14	$24.00	0.50	2.0%	6.05%	8.07%	3	--
$420.00	Aug 28	$23.60	0.45	5.8%	5.95%	11.75%	10	--
$405.00	Aug 7	$21.50	0.49	2.0%	5.42%	7.44%	2	--
$420.00	Aug 21	$20.60	0.43	5.8%	5.19%	11.00%	47	--
$397.50	Jul 31	$19.70	0.52	0.1%	4.96%	5.10%	2	--
$415.00	Aug 7	$18.60	0.44	4.5%	4.69%	9.23%	2	--
$400.00	Jul 31	$18.50	0.51	0.8%	4.66%	5.43%	6	9
$420.00	Aug 7	$16.90	0.42	5.8%	4.26%	10.06%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,423

Total Puts 2,010

Put/Call Ratio 0.59

Net Difference 1,413

Prior's Put/Call Breakdown

Total Calls 2,383

Total Puts 625

Put/Call Ratio 0.26

Net Difference 1,758

Prior 7-Day Put/Call Summary

Total Calls 13,521

Total Puts 6,396

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card