Tour v509
TLN
TALEN ENERGY CORP NE
$356.92 -1.60%
$358.80 (+0.53%)🌙
as of 08/17 07:09 PM
(8/14 19:07) ◀
|
Monday, August 17, 2026 (7:09pm)
January 2026
|
▶ (8/18 19:08)
◀ 8/17 19:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,612
Calls: 1,874 (72%)
Puts: 738 (28%)
Prior (08/14) 2,013
Calls: 1,620 (80%)
Puts: 393 (20%)
Current vs Prior +29.76%
Calls: +15.68% (Calls)
Puts: +87.79% (Puts)
Prior 7-Day Total 22,152
Calls: 14,382 (65%)
Puts: 7,770 (35%)
Prior 7-Day Average 3,164
Calls: 2,054 (65%)
Puts: 1,110 (35%)
Current vs Prior 7-Day Avg -17.46%
Calls: -8.79%
Puts: -33.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $7.13M
Calls: $6.14M (86%)
Puts: $997.3K (14%)
Prior (08/14) $2.42M
Calls: $1.94M (80%)
Puts: $484.2K (20%)
Current vs Prior +194.81%
Calls: +217.02%
Puts: +105.98%
Prior 7-Day Total $30.66M
Calls: $18.74M (61%)
Puts: $11.92M (39%)
Prior 7-Day Average $4.38M
Calls: $2.68M (61%)
Puts: $1.70M (39%)
Current vs Prior 7-Day Avg +62.91%
Calls: +129.30%
Puts: -41.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.39
Prior (08/14) 0.24
Current vs Prior +62.33%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -44.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 34,855
Calls: 26,662 (76%)
Puts: 8,193 (24%)
Prior (08/14) 19,135
Calls: 14,689 (77%)
Puts: 4,446 (23%)
Current vs Prior +82.15%
Prior 7-Day Total 145,185
Calls: 97,573 (67%)
Puts: 47,612 (33%)
Prior 7-Day Average 20,740
Calls: 13,939 (67%)
Puts: 6,801 (33%)
Current vs Prior 7-Day Avg +68.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.13% | 8.01%5.13% | 13.38%
Prior 6.04% | 8.85%6.04% | 14.21%
Current vs Prior -15.08% | -9.45%-15.08% | -5.86%
Prior 7-Day Avg 4.97% | 8.17%8.10% | 15.86%
Current vs 7-Day Avg +3.11% | -1.96%-36.67% | -15.64%
Prior 7-Day Eod 6.04% | 8.85%6.04% | 14.21%
Current vs 7-Day Eod -15.08% | -9.45%-15.08% | -5.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.14M) vs puts ($997.3K). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,874 calls vs 738 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 2568.6075.10$71.859.0%120.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 2568.6075.10$71.859.0%120.88--
$310.00Sep 1147.9056.00$51.9515.6%20.87--
$295.00Sep 2562.5071.00$66.7512.7%100.86--
$340.00Aug 2117.0023.40$20.2031.7%10.7776
$325.00Sep 2539.0048.00$43.5020.7%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2842.2047.40$44.8011.6%20.85--
$380.00Aug 2121.0029.00$25.0032.0%50.83--
$370.00Aug 2113.4021.00$17.2044.2%50.71--
$380.00Sep 426.0035.00$30.5029.5%50.69--
$370.00Sep 1824.0032.50$28.2530.1%800.56--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.7K, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 210.001.35$0.68198.5%4200.078
$405.00Aug 210.000.85$0.43197.7%4060.043
$425.00Sep 254.806.90$5.8535.9%2130.181
$390.00Aug 210.050.95$0.50180.0%270.06607
$290.00Sep 2568.6075.10$71.859.0%120.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.001.65$0.83198.8%1300.05517
$330.00Sep 187.3011.40$9.3543.9%1050.27325
$370.00Sep 1824.0032.50$28.2530.1%800.56--
$340.00Sep 1812.4017.90$15.1536.3%370.35--
$345.00Aug 211.104.70$2.90124.1%280.2413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.1%, max 39.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 21Sep 2564.3%51.0%26.2%11168
$370.00Aug 21Sep 1857.0%51.0%11.9%13772
$365.00Aug 21Sep 1155.7%51.9%7.4%635
$357.50Aug 21Aug 2857.0%53.8%6.0%4266
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 21Aug 2873.6%52.9%39.3%636
$350.00Aug 21Sep 1854.1%51.3%5.3%9691
$330.00Aug 28Sep 1850.8%49.4%2.8%114331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$390.00Sep 18$5.00$15.00$5.0044%3.00$375.00
$325.00$355.00Sep 25$18.40$11.60$18.4074%0.63$343.40
$390.00$410.00Sep 18$3.65$16.35$3.6532%4.48$393.65
$385.00$425.00Sep 25$7.45$32.55$7.4536%4.37$392.45
$355.00$375.00Sep 25$8.35$11.65$8.3554%1.40$363.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$2.95$7.05$2.9542%2.39$347.05
$345.00$340.00Aug 28$1.20$3.80$1.2034%3.17$343.80
$370.00$355.00Aug 21$8.80$6.20$8.8071%0.70$361.20
$320.00$315.00Aug 28$0.40$4.60$0.4013%11.50$319.60
$342.50$340.00Aug 21$0.52$1.98$0.5226%3.81$341.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.79, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Aug 21$1.92$1.92$3.0880%0.62$381.92
$410.00$420.00Sep 18$2.78$2.78$7.2277%0.39$412.78
$385.00$425.00Sep 11$5.95$5.95$34.0570%0.17$390.95
$370.00$385.00Sep 11$5.60$5.60$9.4058%0.60$375.60
$365.00$367.50Aug 21$1.30$1.30$1.2061%1.08$366.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$310.00Aug 21$3.32$3.32$4.1885%0.79$314.18
$340.00$330.00Sep 18$5.80$5.80$4.2065%1.38$334.20
$330.00$300.00Sep 11$5.97$5.97$24.0374%0.25$324.03
$310.00$300.00Aug 28$2.77$2.77$7.2386%0.38$307.23
$355.00$350.00Aug 21$4.02$4.02$0.9856%4.10$350.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.05, cheapest $3.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Sep 4$3.2056.3%51.2%
$370.00Aug 21Aug 28$3.7557.0%52.6%
$365.00Aug 21Sep 11$10.2055.7%51.9%
$357.50Aug 21Aug 28$4.4057.0%53.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$13.7254.1%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.95% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$4.05$17.20$21.25$348.75$391.255.95%
$340.00Aug 21$20.20$3.83$24.03$315.97$364.036.73%
$357.50Aug 28$13.55$13.35$26.90$330.60$384.407.54%
$380.00Aug 21$2.60$25.00$27.60$352.40$407.607.73%
$370.00Sep 18$15.90$28.25$44.15$325.85$414.1512.37%
$325.00Sep 25$43.50$9.85$53.35$271.65$378.3514.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.26% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$300.00Sep 11$2.10$2.38$4.48$295.52$429.48
$392.50$345.00Aug 21$1.20$2.90$4.10$340.90$396.60
$380.00$345.00Aug 21$2.60$2.90$5.50$339.50$385.50
$392.50$340.00Aug 21$1.20$3.83$5.03$334.97$397.53
$400.00$330.00Aug 28$2.90$3.00$5.90$324.10$405.90
$392.50$342.50Aug 21$1.20$4.35$5.55$336.95$398.05
$380.00$340.00Aug 21$2.60$3.83$6.43$333.57$386.43
$392.50$350.00Aug 21$1.20$4.38$5.58$344.42$398.08
$380.00$342.50Aug 21$2.60$4.35$6.95$335.55$386.95
$370.00$345.00Aug 21$4.05$2.90$6.95$338.05$376.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.32, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/318380/385Aug 21$5.24$2.2665%2.32$312.26$385.24
310/318395/400Aug 21$3.62$3.8878%0.93$313.88$398.62
310/318392/395Aug 21$3.84$3.6675%1.05$313.66$396.34
310/318385/390Aug 21$3.50$4.0077%0.88$314.00$388.50
300/310400/410Aug 28$4.07$5.9371%0.69$305.93$404.07
335/340380/385Aug 21$3.05$1.9556%1.56$336.95$383.05
345/350380/385Aug 21$3.40$1.6047%2.12$346.60$383.40
310/320410/420Sep 18$4.83$5.1756%0.93$315.17$414.83
335/340380/382Aug 28$3.11$1.8943%1.65$336.89$383.11
310/318370/380Aug 21$4.77$5.2354%0.91$312.73$374.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.81, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$390.00$410.00Sep 18$1.35$18.6521%13.81
$295.00$325.00$355.00Sep 25$4.85$25.1532%5.19
$395.00$400.00$405.00Aug 21$0.35$4.653%13.29
$400.00$405.00$410.00Aug 21$0.37$4.632%12.51
$380.00$382.50$385.00Aug 28$0.78$1.723%2.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$0.35$9.6511%27.57
$315.00$320.00$325.00Aug 28$0.45$4.556%10.11
$330.00$335.00$340.00Aug 28$0.91$4.0912%4.49
$325.00$330.00$335.00Aug 28$1.67$3.337%1.99
$345.00$350.00$355.00Aug 21$2.54$2.4620%0.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-6.70, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$355.001:2Sep 25-$6.70$23.30
$295.00$325.001:2Sep 25-$20.25$9.75
$357.50$370.001:2Aug 28-$2.05$10.45
$370.00$385.001:2Sep 11-$2.45$12.55
$385.00$400.001:2Aug 28-$0.70$14.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$345.001:2Aug 28-$2.75$9.75
$370.00$350.001:2Sep 18-$7.95$12.05
$355.00$350.001:2Aug 21-$0.36$4.64
$350.00$345.001:2Aug 21-$1.42$3.58
$310.00$300.001:2Aug 21-$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.59%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 25$12.800.425.1%3.59%8.65%22
$390.00Sep 18$9.200.329.3%2.58%11.85%1--
$380.00Sep 25$11.000.386.5%3.08%9.55%38
$385.00Sep 25$9.500.367.9%2.66%10.53%2--
$370.00Sep 18$12.300.433.7%3.45%7.11%11772
$410.00Sep 18$5.200.2314.9%1.46%16.33%2196
$425.00Sep 25$4.800.1819.1%1.34%20.42%2131
$370.00Sep 11$10.000.423.7%2.80%6.47%1--
$365.00Sep 11$11.700.462.3%3.28%5.54%2--
$385.00Sep 11$6.300.307.9%1.77%9.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,874
Total Puts 738
Put/Call Ratio 0.39
Net Difference 1,136

Prior's Put/Call Breakdown

Total Calls 1,620
Total Puts 393
Put/Call Ratio 0.24
Net Difference 1,227

Prior 7-Day Put/Call Summary

Total Calls 14,382
Total Puts 7,770
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All