Tour v509
TLN
TALEN ENERGY CORP NE
$362.74 +1.21%
$363.75 (+0.28%)🌙
as of 08/14 07:07 PM
(8/13 19:09) ◀
|
Friday, August 14, 2026 (7:07pm)
January 2026
|
▶ (8/17 19:09)
◀ 8/14 19:07 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,013
Calls: 1,620 (80%)
Puts: 393 (20%)
Prior (08/13) 2,975
Calls: 1,994 (67%)
Puts: 981 (33%)
Current vs Prior -32.34%
Calls: -18.76% (Calls)
Puts: -59.94% (Puts)
Prior 7-Day Total 30,849
Calls: 16,981 (55%)
Puts: 13,868 (45%)
Prior 7-Day Average 4,407
Calls: 2,425 (55%)
Puts: 1,981 (45%)
Current vs Prior 7-Day Avg -54.32%
Calls: -33.22%
Puts: -80.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.42M
Calls: $1.94M (80%)
Puts: $484.2K (20%)
Prior (08/13) $3.72M
Calls: $2.36M (63%)
Puts: $1.36M (37%)
Current vs Prior -34.86%
Calls: -17.87%
Puts: -64.35%
Prior 7-Day Total $43.90M
Calls: $23.09M (53%)
Puts: $20.82M (47%)
Prior 7-Day Average $6.27M
Calls: $3.30M (53%)
Puts: $2.97M (47%)
Current vs Prior 7-Day Avg -61.41%
Calls: -41.30%
Puts: -83.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.24
Prior (08/13) 0.49
Current vs Prior -50.69%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -73.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 19,135
Calls: 14,689 (77%)
Puts: 4,446 (23%)
Prior (08/13) 13,907
Calls: 7,106 (51%)
Puts: 6,801 (49%)
Current vs Prior +37.59%
Prior 7-Day Total 151,884
Calls: 102,360 (67%)
Puts: 49,524 (33%)
Prior 7-Day Average 21,697
Calls: 14,622 (67%)
Puts: 7,074 (33%)
Current vs Prior 7-Day Avg -11.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.51% | 6.04%6.04% | 14.21%
Prior 2.74% | 6.82%6.82% | 14.45%
Current vs Prior +120.12% | +29.72%-11.50% | -1.67%
Prior 7-Day Avg 5.15% | 8.43%8.97% | 16.69%
Current vs 7-Day Avg +17.33% | +4.96%-32.67% | -14.84%
Prior 7-Day Eod 2.74% | 6.82%6.82% | 14.45%
Current vs 7-Day Eod +120.12% | +29.72%-11.50% | -1.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.94M) vs puts ($484.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,620 calls vs 393 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (14,689 calls vs 4,446 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1825.0027.30$26.158.8%40.52649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1410.1016.90$13.5050.4%21.00233
$300.00Aug 2160.3067.20$63.7510.8%11.00--
$300.00Aug 1458.5066.70$62.6013.1%10.92--
$347.50Aug 1411.0019.40$15.2055.3%10.84326
$315.00Sep 2553.1061.00$57.0513.8%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 1418.4026.50$22.4536.1%20.82--
$370.00Aug 145.0010.10$7.5567.5%10.763
$365.00Aug 140.255.60$2.93182.6%80.6521
$390.00Sep 1834.6043.00$38.8021.6%130.6545
$370.00Aug 2816.2023.00$19.6034.7%10.5519

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 470, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 211.958.50$5.23125.2%360.30800
$370.00Sep 1815.9022.00$18.9532.2%320.49796
$340.00Aug 2121.4029.00$25.2030.2%280.81--
$360.00Aug 140.156.20$3.18190.3%130.66--
$380.00Aug 140.004.20$2.10200.0%120.19253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 215.8012.40$9.1072.5%510.46--
$335.00Aug 210.752.00$1.3890.6%370.123
$305.00Sep 40.153.20$1.68181.5%200.0819
$360.00Sep 1818.7021.70$20.2014.9%150.44105
$390.00Sep 1834.6043.00$38.8021.6%130.6545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 579.3%, max 1406.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 14Aug 21860.4%57.1%1406.1%546
$380.00Aug 14Sep 18745.0%50.7%1368.5%14305
$370.00Aug 14Sep 18441.4%48.3%813.8%33805
$365.00Aug 14Aug 28342.2%54.1%532.6%415
$360.00Aug 14Sep 18232.5%49.5%369.3%15227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 14Sep 18441.4%48.3%813.8%5652
$355.00Aug 14Aug 21422.6%50.6%735.6%320
$357.50Aug 14Aug 21344.4%51.0%575.0%349
$365.00Aug 14Aug 21342.2%55.8%513.1%1025
$360.00Aug 14Sep 18232.5%49.5%369.3%25105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.90, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$400.00Sep 25$44.65$40.35$44.6582%0.90$359.65
$395.00$405.00Sep 11$0.70$9.30$0.7030%13.29$395.70
$335.00$365.00Aug 28$18.80$11.20$18.8080%0.60$353.80
$370.00$380.00Sep 18$2.85$7.15$2.8549%2.51$372.85
$415.00$430.00Sep 11$1.10$13.90$1.1020%12.64$416.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Aug 14$0.98$4.02$0.9865%4.10$364.02
$340.00$330.00Sep 18$1.60$8.40$1.6030%5.25$338.40
$340.00$327.50Aug 28$1.43$11.07$1.4322%7.74$338.57
$342.50$340.00Aug 21$0.15$2.35$0.1521%15.67$342.35
$345.00$342.50Aug 21$0.38$2.12$0.3824%5.58$344.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Aug 21$2.13$2.13$0.3770%5.76$379.63
$405.00$415.00Sep 11$3.00$3.00$7.0074%0.43$408.00
$372.50$375.00Aug 14$0.70$0.70$1.8086%0.39$373.20
$370.00$372.50Aug 14$0.95$0.95$1.5576%0.61$370.95
$387.50$400.00Aug 28$3.07$3.07$9.4371%0.33$390.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Aug 21$3.75$3.75$1.2562%3.00$351.25
$335.00$310.00Sep 11$5.95$5.95$19.0573%0.31$329.05
$360.00$340.00Sep 18$8.95$8.95$11.0556%0.81$351.05
$327.50$300.00Aug 21$1.97$1.97$25.5387%0.08$325.53
$340.00$335.00Aug 21$1.82$1.82$3.1880%0.57$338.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.08, cheapest $5.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 14Aug 21$7.45342.2%55.8%
$360.00Aug 14Aug 21$8.82232.5%50.5%
$377.50Aug 21Aug 28$4.2756.0%53.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 14Aug 21$5.90344.4%51.0%
$365.00Aug 14Aug 21$8.92342.2%55.8%
$360.00Aug 14Aug 21$7.15232.5%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.41% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 14$3.18$1.95$5.13$354.87$365.131.41%
$365.00Aug 14$2.20$2.93$5.13$359.87$370.131.41%
$370.00Aug 14$1.70$7.55$9.25$360.75$379.252.55%
$355.00Aug 14$7.25$2.10$9.35$345.65$364.352.58%
$350.00Aug 14$13.50$0.45$13.95$336.05$363.953.85%
$360.00Aug 21$12.00$9.10$21.10$338.90$381.105.82%
$365.00Aug 21$9.65$11.85$21.50$343.50$386.505.93%
$385.00Aug 14$2.10$22.45$24.55$360.45$409.556.77%
$340.00Aug 21$25.20$3.20$28.40$311.60$368.407.83%
$370.00Aug 28$12.55$19.60$32.15$337.85$402.158.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.73% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$352.50Aug 14$1.70$0.95$2.65$349.85$372.65
$385.00$352.50Aug 14$2.10$0.95$3.05$349.45$388.05
$380.00$352.50Aug 14$2.10$0.95$3.05$349.45$383.05
$387.50$352.50Aug 14$2.15$0.95$3.10$349.40$390.60
$365.00$352.50Aug 14$2.20$0.95$3.15$349.35$368.15
$370.00$355.00Aug 14$1.70$2.10$3.80$351.20$373.80
$370.00$357.50Aug 14$1.70$2.15$3.85$353.65$373.85
$365.00$360.00Aug 14$2.20$1.95$4.15$355.85$369.15
$370.00$360.00Aug 14$1.70$1.95$3.65$356.35$373.65
$365.00$357.50Aug 14$2.20$2.15$4.35$353.15$369.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.76, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340378/380Aug 21$3.95$1.0550%3.76$336.05$381.45
340/342378/380Aug 21$2.28$0.2248%10.36$340.22$379.78
352/355370/372Aug 14$2.10$0.4047%5.25$352.90$372.10
352/355372/375Aug 14$1.85$0.6557%2.85$353.15$374.35
350/352370/372Aug 14$1.45$1.0558%1.38$351.05$371.45
350/352372/375Aug 14$1.20$1.3068%0.92$351.30$373.70
335/340385/388Aug 21$2.29$2.7158%0.85$337.71$387.29
335/340388/390Aug 21$2.12$2.8860%0.74$337.88$389.62
335/340382/385Aug 21$2.22$2.7855%0.80$337.78$384.72
342/345385/388Aug 21$0.85$1.6554%0.52$344.15$385.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.42, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Aug 14$0.48$4.5241%9.42
$390.00$410.00$430.00Sep 18$2.03$17.9720%8.85
$400.00$410.00$420.00Aug 21$0.13$9.875%75.92
$370.00$372.50$375.00Aug 14$0.25$2.2522%9.00
$385.00$387.50$390.00Aug 21$0.17$2.334%13.71
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Aug 21$0.23$2.274%9.87
$350.00$352.50$355.00Aug 14$0.65$1.8518%2.85
$360.00$365.00$370.00Aug 14$3.64$1.3634%0.37
$345.00$350.00$355.00Aug 21$4.33$0.6714%0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-10.50, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Sep 18-$10.50$19.50
$350.00$355.001:2Aug 14-$1.00$4.00
$390.00$410.001:2Sep 18-$2.15$17.85
$410.00$430.001:2Sep 18-$0.86$19.14
$365.00$375.001:2Aug 21-$1.51$8.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Sep 18-$2.30$17.70
$365.00$360.001:2Aug 14-$0.97$4.03
$340.00$327.501:2Aug 28-$1.82$10.68
$350.00$315.001:2Aug 14-$3.85$31.15
$357.50$355.001:2Aug 14-$2.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.29%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 25$8.300.3210.3%2.29%12.56%82
$380.00Sep 18$12.400.424.8%3.42%8.18%252
$370.00Sep 18$15.900.492.0%4.38%6.38%32796
$390.00Sep 18$9.500.367.5%2.62%10.13%240
$405.00Sep 11$5.900.2611.7%1.63%13.28%26
$395.00Sep 11$6.800.308.9%1.87%10.77%37
$410.00Sep 18$4.200.2413.0%1.16%14.19%1--
$375.00Sep 4$9.300.423.4%2.56%5.94%14
$430.00Sep 11$2.800.1618.5%0.77%19.31%21
$415.00Sep 11$2.500.2014.4%0.69%15.10%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,620
Total Puts 393
Put/Call Ratio 0.24
Net Difference 1,227

Prior's Put/Call Breakdown

Total Calls 1,994
Total Puts 981
Put/Call Ratio 0.49
Net Difference 1,013

Prior 7-Day Put/Call Summary

Total Calls 16,981
Total Puts 13,868
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All