Tour v509
TLN
TALEN ENERGY CORP NE
$358.40 -1.83%
$359.00 (+0.17%)🌙
as of 08/13 07:09 PM
(8/12 19:09) ◀
|
Thursday, August 13, 2026 (7:09pm)
January 2026
|
▶ (8/14 19:07)
◀ 8/13 19:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,975
Calls: 1,994 (67%)
Puts: 981 (33%)
Prior (08/12) 1,480
Calls: 473 (32%)
Puts: 1,007 (68%)
Current vs Prior +101.01%
Calls: +321.56% (Calls)
Puts: -2.58% (Puts)
Prior 7-Day Total 33,265
Calls: 18,189 (55%)
Puts: 15,076 (45%)
Prior 7-Day Average 4,752
Calls: 2,598 (55%)
Puts: 2,153 (45%)
Current vs Prior 7-Day Avg -37.40%
Calls: -23.26%
Puts: -54.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.72M
Calls: $2.36M (63%)
Puts: $1.36M (37%)
Prior (08/12) $2.18M
Calls: $1.68M (77%)
Puts: $495.5K (23%)
Current vs Prior +70.65%
Calls: +40.17%
Puts: +174.07%
Prior 7-Day Total $58.01M
Calls: $30.79M (53%)
Puts: $27.22M (47%)
Prior 7-Day Average $8.29M
Calls: $4.40M (53%)
Puts: $3.89M (47%)
Current vs Prior 7-Day Avg -55.17%
Calls: -46.40%
Puts: -65.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.49
Prior (08/12) 2.13
Current vs Prior -76.89%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -46.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 13,907
Calls: 7,106 (51%)
Puts: 6,801 (49%)
Prior (08/12) 24,004
Calls: 15,680 (65%)
Puts: 8,324 (35%)
Current vs Prior -42.06%
Prior 7-Day Total 169,009
Calls: 114,146 (68%)
Puts: 54,863 (32%)
Prior 7-Day Average 24,144
Calls: 16,306 (68%)
Puts: 7,837 (32%)
Current vs Prior 7-Day Avg -42.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.74% | 6.82%6.82% | 14.45%
Prior 4.31% | 7.33%7.33% | 14.30%
Current vs Prior -36.43% | -6.90%-6.90% | +1.08%
Prior 7-Day Avg 5.97% | 9.20%9.99% | 17.40%
Current vs 7-Day Avg -54.06% | -25.83%-31.68% | -16.93%
Prior 7-Day Eod 4.31% | 7.33%7.33% | 14.30%
Current vs 7-Day Eod -36.43% | -6.90%-6.90% | +1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 18.49%
Calls: 30.88% | 17.41%
Puts: 22.70% | 19.57%
Current vs 7-Day Avg -4.99% | -5.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.36M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,994 calls vs 981 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.60, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 146.0013.60$9.8077.6%10.78--
$345.00Aug 2819.6027.00$23.3031.8%20.65235
$347.50Aug 2818.3025.00$21.6530.9%20.63--
$355.00Aug 142.5510.00$6.28118.6%70.6012
$350.00Sep 1824.2031.20$27.7025.3%20.58131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1170.3078.00$74.1510.4%20.85--
$390.00Sep 1136.3044.00$40.1519.2%20.69--
$365.00Aug 2112.1018.50$15.3041.8%10.574
$360.00Aug 143.007.30$5.1583.5%10.55--
$360.00Aug 219.3015.80$12.5551.8%200.51148

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 728, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 142.356.20$4.2890.0%450.45126
$357.50Aug 141.557.80$4.68133.5%300.532
$360.00Aug 217.0014.30$10.6568.5%80.49--
$355.00Aug 142.5510.00$6.28118.6%70.6012
$410.00Sep 184.208.20$6.2064.5%70.21197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 140.000.30$0.15200.0%2010.0432
$340.00Aug 213.307.80$5.5581.1%1420.27--
$322.50Aug 210.303.30$1.80166.7%510.11--
$360.00Aug 219.3015.80$12.5551.8%200.51148
$327.50Aug 281.908.10$5.00124.0%150.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.4%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Aug 14Aug 2884.7%55.7%51.9%718
$365.00Aug 14Sep 1177.6%52.0%49.3%815
$355.00Aug 14Aug 2877.7%55.1%41.0%923
$360.00Aug 14Sep 2571.0%53.6%32.5%46132
$370.00Aug 14Sep 1869.2%52.3%32.3%6793
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Sep 1871.0%53.7%32.3%5101
$330.00Aug 21Sep 1861.0%52.1%17.0%15691
$350.00Aug 14Aug 2163.4%54.5%16.2%6390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 2.20, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$390.00Sep 18$6.25$13.75$6.2545%2.20$376.25
$360.00$375.00Sep 25$6.20$8.80$6.2053%1.42$366.20
$400.00$410.00Aug 28$0.72$9.28$0.7220%12.89$400.72
$375.00$387.50Aug 21$1.72$10.78$1.7229%6.27$376.72
$355.00$367.50Aug 28$5.25$7.25$5.2556%1.38$360.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Aug 21$0.15$2.35$0.1533%15.67$347.35
$345.00$342.50Aug 21$0.28$2.22$0.2831%7.93$344.72
$342.50$340.00Aug 21$0.27$2.23$0.2729%8.26$342.23
$335.00$327.50Aug 28$1.25$6.25$1.2525%5.00$333.75
$320.00$310.00Aug 14$0.13$9.87$0.136%75.92$319.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 9.87, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$385.00Aug 14$1.70$1.70$10.8079%0.16$374.20
$367.50$370.00Aug 14$1.40$1.40$1.1072%1.27$368.90
$390.00$410.00Sep 18$5.55$5.55$14.4567%0.38$395.55
$410.00$420.00Aug 21$0.92$0.92$9.0892%0.10$410.92
$387.50$390.00Aug 21$0.96$0.96$1.5481%0.62$388.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$337.50Aug 21$2.27$2.27$0.2373%9.87$337.73
$355.00$335.00Aug 28$8.00$8.00$12.0056%0.67$347.00
$335.00$305.00Sep 11$6.35$6.35$23.6570%0.27$328.65
$327.50$305.00Aug 28$3.42$3.42$19.0880%0.18$324.08
$330.00$327.50Aug 21$1.47$1.47$1.0383%1.43$328.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.64, cheapest $5.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 14Aug 21$5.7277.6%54.7%
$355.00Aug 14Aug 28$11.0777.7%55.1%
$360.00Aug 14Aug 21$6.3771.0%54.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 21$7.4071.0%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.39% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 14$4.68$3.90$8.58$348.92$366.082.39%
$360.00Aug 14$4.28$5.15$9.43$350.57$369.432.63%
$350.00Aug 14$9.80$1.53$11.33$338.67$361.333.16%
$360.00Aug 21$10.65$12.55$23.20$336.80$383.206.47%
$365.00Aug 21$8.60$15.30$23.90$341.10$388.906.67%
$355.00Aug 28$17.35$14.25$31.60$323.40$386.608.82%
$360.00Sep 18$22.80$24.10$46.90$313.10$406.9013.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.56% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$345.00Aug 14$1.20$0.80$2.00$343.00$372.00
$370.00$320.00Aug 14$1.20$0.68$1.88$318.12$371.88
$370.00$327.50Aug 14$1.20$0.95$2.15$325.35$372.15
$370.00$350.00Aug 14$1.20$1.53$2.73$347.27$372.73
$372.50$345.00Aug 14$1.95$0.80$2.75$342.25$375.25
$372.50$320.00Aug 14$1.95$0.68$2.63$317.37$375.13
$372.50$327.50Aug 14$1.95$0.95$2.90$324.60$375.40
$372.50$350.00Aug 14$1.95$1.53$3.48$346.52$375.98
$367.50$345.00Aug 14$2.60$0.80$3.40$341.60$370.90
$367.50$320.00Aug 14$2.60$0.68$3.28$316.72$370.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.53, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322388/390Aug 21$1.51$0.9970%1.53$320.99$389.01
325/328388/390Aug 21$1.29$1.2170%1.07$326.21$388.79
330/335388/390Aug 21$2.21$2.7959%0.79$332.79$389.71
340/342388/390Aug 21$1.23$1.2752%0.97$341.27$388.73
340/345368/370Aug 14$2.05$2.9559%0.69$342.95$369.55
342/345388/390Aug 21$1.24$1.2650%0.98$343.76$388.74
328/330410/420Aug 21$2.39$7.6175%0.31$327.61$412.39
345/348388/390Aug 21$1.11$1.3948%0.80$346.39$388.61
338/340410/420Aug 21$3.19$6.8165%0.47$336.81$413.19
345/350368/370Aug 14$2.13$2.8749%0.74$347.87$369.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 27.57, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$390.00$410.00Sep 18$0.70$19.3024%27.57
$350.00$360.00$370.00Sep 18$0.10$9.9014%99.00
$365.00$367.50$370.00Aug 21$0.43$2.077%4.81
$355.00$357.50$360.00Aug 14$1.20$1.3015%1.08
$390.00$410.00$430.00Sep 18$3.28$16.7219%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Aug 14$0.08$4.9219%61.50
$290.00$300.00$310.00Sep 18$0.39$9.617%24.64
$310.00$320.00$330.00Sep 18$0.95$9.0512%9.53
$300.00$310.00$320.00Sep 18$0.88$9.129%10.36
$322.50$325.00$327.50Aug 21$0.93$1.570%1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-6.15, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$405.001:2Sep 25-$1.15$28.85
$390.00$410.001:2Sep 18-$0.65$19.35
$370.00$390.001:2Sep 18-$5.50$14.50
$410.00$430.001:2Sep 18-$1.66$18.34
$385.00$400.001:2Aug 28-$1.85$13.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$390.001:2Sep 11-$6.15$33.85
$360.00$340.001:2Sep 18-$5.20$14.80
$360.00$350.001:2Aug 21-$2.75$7.25
$320.00$300.001:2Sep 25-$2.44$17.56
$350.00$345.001:2Aug 14-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.35%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 25$15.600.444.6%4.35%8.98%2--
$360.00Sep 25$21.600.530.5%6.03%6.47%16
$360.00Sep 18$21.500.520.5%6.00%6.45%3--
$390.00Sep 18$10.600.338.8%2.96%11.77%341
$370.00Sep 18$14.400.453.2%4.02%7.25%3793
$405.00Sep 25$6.200.2813.0%1.73%14.73%2--
$365.00Sep 11$14.400.481.8%4.02%5.86%4--
$375.00Sep 11$10.400.414.6%2.90%7.53%2--
$360.00Sep 4$14.800.510.5%4.13%4.58%1--
$370.00Sep 4$10.200.433.2%2.85%6.08%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,994
Total Puts 981
Put/Call Ratio 0.49
Net Difference 1,013

Prior's Put/Call Breakdown

Total Calls 473
Total Puts 1,007
Put/Call Ratio 2.13
Net Difference -534

Prior 7-Day Put/Call Summary

Total Calls 18,189
Total Puts 15,076
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All