Tour v505
TLN
TALEN ENERGY CORP NE
$365.07 +2.01%
$365.00 (-0.02%)🌙
as of 08/12 07:09 PM
(8/11 19:14) ◀
|
Wednesday, August 12, 2026 (7:09pm)
January 2026
|
▶ (8/13 19:09)
◀ 8/12 19:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,480
Calls: 473 (32%)
Puts: 1,007 (68%)
Prior (08/11) 3,917
Calls: 3,146 (80%)
Puts: 771 (20%)
Current vs Prior -62.22%
Calls: -84.97% (Calls)
Puts: +30.61% (Puts)
Prior 7-Day Total 34,781
Calls: 20,078 (58%)
Puts: 14,703 (42%)
Prior 7-Day Average 4,968
Calls: 2,868 (58%)
Puts: 2,100 (42%)
Current vs Prior 7-Day Avg -70.21%
Calls: -83.51%
Puts: -52.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.18M
Calls: $1.68M (77%)
Puts: $495.5K (23%)
Prior (08/11) $4.05M
Calls: $3.47M (86%)
Puts: $570.7K (14%)
Current vs Prior -46.19%
Calls: -51.61%
Puts: -13.18%
Prior 7-Day Total $58.48M
Calls: $30.87M (53%)
Puts: $27.61M (47%)
Prior 7-Day Average $8.35M
Calls: $4.41M (53%)
Puts: $3.94M (47%)
Current vs Prior 7-Day Avg -73.94%
Calls: -61.87%
Puts: -87.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 2.13
Prior (08/11) 0.25
Current vs Prior +768.71%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +221.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 24,004
Calls: 15,680 (65%)
Puts: 8,324 (35%)
Prior (08/11) 19,951
Calls: 14,374 (72%)
Puts: 5,577 (28%)
Current vs Prior +20.31%
Prior 7-Day Total 159,387
Calls: 109,207 (69%)
Puts: 50,180 (31%)
Prior 7-Day Average 22,769
Calls: 15,601 (69%)
Puts: 7,168 (31%)
Current vs Prior 7-Day Avg +5.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.31% | 7.33%7.33% | 14.30%
Prior 5.07% | 8.17%8.17% | 16.08%
Current vs Prior -14.93% | -10.35%-10.35% | -11.08%
Prior 7-Day Avg 6.60% | 9.84%10.79% | 18.28%
Current vs 7-Day Avg -34.63% | -25.50%-32.07% | -21.79%
Prior 7-Day Eod 5.07% | 8.17%8.17% | 16.08%
Current vs 7-Day Eod -14.93% | -10.35%-10.35% | -11.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.73% | 18.38%
Calls: 28.36% | 17.34%
Puts: 21.11% | 19.42%
Current vs 7-Day Avg +2.91% | -4.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.68M) vs puts ($495.5K). Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio rising 769% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1441.4048.30$44.8515.4%10.982
$325.00Aug 2139.7044.80$42.2512.1%10.94--
$335.00Aug 2128.4037.00$32.7026.3%20.8610
$340.00Aug 2125.5031.00$28.2519.5%10.85--
$330.00Sep 1140.0048.00$44.0018.2%40.794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1842.0050.00$46.0017.4%10.69--
$372.50Aug 147.5014.70$11.1064.9%20.66--
$400.00Sep 2544.9051.50$48.2013.7%20.65--
$390.00Sep 2538.2045.00$41.6016.3%10.60--
$380.00Sep 1828.0036.30$32.1525.8%110.5639

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 1.1K, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 148.4012.50$10.4539.2%600.6287
$350.00Sep 1828.3035.60$31.9522.8%170.64--
$380.00Aug 140.052.80$1.42193.7%160.18238
$420.00Sep 184.708.30$6.5055.4%130.21603
$390.00Sep 1813.3016.80$15.0523.3%120.3833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 110.005.40$2.70200.0%1830.09--
$300.00Aug 210.200.55$0.3892.1%1540.03416
$355.00Aug 140.456.20$3.33172.7%1530.28190
$337.50Aug 212.255.50$3.8883.8%610.19--
$340.00Aug 210.204.10$2.15181.4%510.15923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.7%, max 49.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Sep 2576.6%51.2%49.5%6292
$355.00Aug 14Sep 2571.9%51.7%39.1%312
$365.00Aug 14Sep 2565.3%50.6%29.1%215
$370.00Aug 21Sep 1855.3%49.9%10.9%6792
$400.00Aug 21Sep 1854.4%50.3%8.2%91.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Sep 2576.6%51.2%49.5%1440
$355.00Aug 14Sep 1171.9%52.9%35.9%155190
$365.00Aug 14Aug 2165.3%54.9%19.0%816
$370.00Aug 21Sep 1855.3%49.9%10.9%18300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.73, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$370.00Sep 11$20.20$14.80$20.2075%0.73$355.20
$340.00$357.50Aug 21$11.10$6.40$11.1085%0.58$351.10
$370.00$380.00Sep 18$2.60$7.40$2.6050%2.85$372.60
$350.00$360.00Sep 18$4.05$5.95$4.0564%1.47$354.05
$420.00$430.00Sep 18$0.40$9.60$0.4021%24.00$420.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Sep 18$3.65$6.35$3.6550%1.74$366.35
$340.00$330.00Sep 18$1.75$8.25$1.7530%4.71$338.25
$362.50$360.00Aug 14$0.23$2.27$0.2342%9.87$362.27
$327.50$320.00Aug 28$0.46$7.04$0.4616%15.30$327.04
$325.00$320.00Sep 4$0.33$4.67$0.3318%14.15$324.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.40, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$425.00Sep 4$14.90$14.90$40.1051%0.37$384.90
$390.00$400.00Sep 18$4.20$4.20$5.8062%0.72$394.20
$377.50$380.00Aug 14$1.31$1.31$1.1974%1.10$378.81
$375.00$385.00Aug 28$4.30$4.30$5.7058%0.75$379.30
$387.50$390.00Aug 21$1.15$1.15$1.3573%0.85$388.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$327.50Aug 28$7.82$7.82$19.6862%0.40$347.18
$327.50$325.00Aug 21$1.65$1.65$0.8587%1.94$325.85
$350.00$340.00Sep 18$4.65$4.65$5.3563%0.87$345.35
$350.00$325.00Sep 25$8.25$8.25$16.7563%0.49$341.75
$320.00$310.00Sep 18$2.62$2.62$7.3881%0.36$317.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.72, cheapest $8.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 21$4.4076.6%52.6%
$365.00Aug 14Aug 21$5.6065.3%54.9%
$385.00Aug 28Sep 11$5.4552.5%50.5%
$370.00Aug 21Sep 4$8.1055.3%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 28$8.2076.6%52.4%
$365.00Aug 14Aug 21$5.8065.3%54.9%
$370.00Aug 21Sep 18$8.7055.3%49.9%
$380.00Sep 18Sep 25$3.0553.0%53.7%
$400.00Sep 18Sep 25$2.2050.3%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.81% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 14$7.35$6.55$13.90$351.10$378.903.81%
$360.00Aug 14$10.45$5.50$15.95$344.05$375.954.37%
$355.00Aug 14$13.40$3.33$16.73$338.27$371.734.58%
$352.50Aug 14$15.00$3.33$18.33$334.17$370.835.02%
$365.00Aug 21$12.95$12.35$25.30$339.70$390.306.93%
$370.00Aug 21$10.45$15.60$26.05$343.95$396.057.14%
$340.00Aug 21$28.25$2.15$30.40$309.60$370.408.33%
$370.00Sep 18$20.95$24.30$45.25$324.75$415.2512.39%
$350.00Sep 18$31.95$16.40$48.35$301.65$398.3513.24%
$360.00Sep 18$27.90$20.65$48.55$311.45$408.5513.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.12% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$352.50Aug 14$0.75$3.33$4.08$348.42$394.08
$390.00$355.00Aug 14$0.75$3.33$4.08$350.92$394.08
$382.50$352.50Aug 14$1.20$3.33$4.53$347.97$387.03
$380.00$352.50Aug 14$1.42$3.33$4.75$347.75$384.75
$382.50$355.00Aug 14$1.20$3.33$4.53$350.47$387.03
$380.00$355.00Aug 14$1.42$3.33$4.75$350.25$384.75
$375.00$355.00Aug 14$2.30$3.33$5.63$349.37$380.63
$375.00$352.50Aug 14$2.30$3.33$5.63$346.87$380.63
$420.00$315.00Aug 28$3.33$2.25$5.58$309.42$425.58
$377.50$352.50Aug 14$2.73$3.33$6.06$346.44$383.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.10, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
338/340378/380Aug 14$2.09$0.4162%5.10$337.91$379.59
340/342405/410Aug 21$2.98$2.0263%1.48$339.52$407.98
318/320388/390Aug 21$1.87$0.6365%2.97$318.13$389.37
325/328405/410Aug 21$2.15$2.8573%0.75$325.35$407.15
350/352378/380Aug 14$1.89$0.6148%3.10$350.61$379.39
345/350378/380Aug 14$2.96$2.0452%1.45$347.04$380.46
338/340380/382Aug 14$1.00$1.5070%0.67$339.00$381.00
318/320405/410Aug 21$1.22$3.7878%0.32$318.78$406.22
300/305378/380Aug 14$1.46$3.5471%0.41$303.54$378.96
348/350388/390Aug 21$1.40$1.1044%1.27$348.60$388.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 54.56, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.65$9.3512%14.38
$357.50$360.00$362.50Aug 21$0.75$1.757%2.33
$377.50$380.00$382.50Aug 14$1.09$1.4111%1.29
$360.00$362.50$365.00Aug 21$1.20$1.307%1.08
$340.00$350.00$360.00Sep 18$2.35$7.6514%3.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$0.18$9.8211%54.56
$380.00$390.00$400.00Sep 25$0.20$9.8011%49.00
$310.00$315.00$320.00Aug 28$0.24$4.767%19.83
$300.00$325.00$350.00Sep 25$3.78$21.2223%5.61
$360.00$362.50$365.00Aug 14$0.59$1.9110%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-6.05, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$357.501:2Aug 21-$6.05$11.45
$385.00$410.001:2Aug 28-$0.60$24.40
$340.00$360.001:2Sep 4-$9.85$10.15
$400.00$420.001:2Sep 18-$2.15$17.85
$390.00$400.001:2Aug 21-$0.66$9.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Sep 25-$1.65$23.35
$325.00$300.001:2Sep 25-$0.96$24.04
$372.50$365.001:2Aug 14-$2.00$5.50
$315.00$300.001:2Sep 11-$0.40$14.60
$337.50$330.001:2Aug 21-$0.22$7.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.74%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 25$17.300.454.1%4.74%8.83%1--
$380.00Sep 18$16.400.444.1%4.49%8.58%552
$390.00Sep 18$13.300.386.8%3.64%10.47%1233
$370.00Sep 18$18.200.501.4%4.99%6.34%5792
$385.00Sep 11$11.500.395.5%3.15%8.61%25
$400.00Sep 18$8.100.319.6%2.22%11.79%7445
$370.00Sep 11$16.400.511.4%4.49%5.84%31
$370.00Sep 4$15.700.491.4%4.30%5.65%1--
$430.00Sep 25$3.800.2217.8%1.04%18.83%1--
$430.00Sep 18$5.300.1917.8%1.45%19.24%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts 1,007
Put/Call Ratio 2.13
Net Difference -534

Prior's Put/Call Breakdown

Total Calls 3,146
Total Puts 771
Put/Call Ratio 0.25
Net Difference 2,375

Prior 7-Day Put/Call Summary

Total Calls 20,078
Total Puts 14,703
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All