Tour v504
TLN
TALEN ENERGY CORP NE
$357.88 +4.28%
$355.52 (-0.66%)🌙
as of 08/11 07:14 PM
(8/10 19:13) ◀
|
Tuesday, August 11, 2026 (7:14pm)
January 2026
|
▶ (8/12 19:09)
◀ 8/11 19:14 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,917
Calls: 3,146 (80%)
Puts: 771 (20%)
Prior (08/10) 3,077
Calls: 2,633 (86%)
Puts: 444 (14%)
Current vs Prior +27.30%
Calls: +19.48% (Calls)
Puts: +73.65% (Puts)
Prior 7-Day Total 36,632
Calls: 19,113 (52%)
Puts: 17,519 (48%)
Prior 7-Day Average 5,233
Calls: 2,730 (52%)
Puts: 2,502 (48%)
Current vs Prior 7-Day Avg -25.15%
Calls: +15.22%
Puts: -69.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.05M
Calls: $3.47M (86%)
Puts: $570.7K (14%)
Prior (08/10) $1.64M
Calls: $1.10M (67%)
Puts: $545.7K (33%)
Current vs Prior +145.97%
Calls: +216.17%
Puts: +4.58%
Prior 7-Day Total $75.12M
Calls: $29.81M (40%)
Puts: $45.31M (60%)
Prior 7-Day Average $10.73M
Calls: $4.26M (40%)
Puts: $6.47M (60%)
Current vs Prior 7-Day Avg -62.30%
Calls: -18.42%
Puts: -91.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.25
Prior (08/10) 0.17
Current vs Prior +45.33%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -71.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 19,951
Calls: 14,374 (72%)
Puts: 5,577 (28%)
Prior (08/10) 21,694
Calls: 11,205 (52%)
Puts: 10,489 (48%)
Current vs Prior -8.03%
Prior 7-Day Total 157,982
Calls: 101,372 (64%)
Puts: 56,610 (36%)
Prior 7-Day Average 22,568
Calls: 14,481 (64%)
Puts: 8,087 (36%)
Current vs Prior 7-Day Avg -11.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.07% | 8.17%8.17% | 16.08%
Prior 5.70% | 8.42%8.42% | 16.08%
Current vs Prior -10.97% | -2.94%-2.94% | -0.02%
Prior 7-Day Avg 7.34% | 10.50%11.69% | 19.06%
Current vs 7-Day Avg -30.90% | -22.13%-30.09% | -15.65%
Prior 7-Day Eod 5.70% | 8.42%8.42% | 16.08%
Current vs 7-Day Eod -10.97% | -2.94%-2.94% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.67% | 18.27%
Calls: 25.85% | 17.27%
Puts: 19.51% | 19.27%
Current vs 7-Day Avg +12.24% | -4.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.47M) vs puts ($570.7K). Massive premium surge with dollar volume up 146% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (3,146 calls vs 771 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.62, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1146.9054.20$50.5514.4%20.811
$340.00Aug 2122.3028.00$25.1522.7%250.73--
$335.00Aug 2828.9035.00$31.9519.1%10.735
$330.00Sep 1839.2045.80$42.5015.5%20.71--
$345.00Aug 2118.4025.00$21.7030.4%50.6732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 1418.0025.20$21.6033.3%20.79--
$375.00Aug 2122.6028.00$25.3021.3%20.69--
$400.00Sep 1848.3055.80$52.0514.4%10.69--
$362.50Aug 147.0014.60$10.8070.4%20.59--
$367.50Aug 2115.5023.20$19.3539.8%20.584

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 3.1K, top 801)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 215.609.10$7.3547.6%8010.31--
$350.00Aug 148.7016.70$12.7063.0%5000.65503
$357.50Aug 2111.4016.00$13.7033.6%3060.50300
$382.50Aug 140.003.00$1.50200.0%2700.14500
$380.00Aug 140.002.20$1.10200.0%2110.1244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 184.107.60$5.8559.8%4310.17138
$315.00Aug 140.000.55$0.28196.4%450.0379
$300.00Aug 210.501.70$1.10109.1%260.06416
$340.00Aug 213.607.60$5.6071.4%170.28--
$320.00Sep 185.5013.60$9.5584.8%170.231.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.9%, max 50.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 14Sep 1180.5%53.6%50.2%847
$350.00Aug 14Sep 1864.6%54.1%19.5%504649
$370.00Aug 14Sep 1868.2%59.2%15.3%4798
$377.50Aug 14Aug 2174.3%66.0%12.5%81315
$365.00Aug 14Aug 2865.2%58.0%12.3%921
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 14Sep 2572.6%54.6%33.0%1410
$360.00Aug 14Sep 1865.7%59.0%11.4%2140
$355.00Aug 14Aug 2164.3%60.0%7.1%6205
$340.00Aug 14Sep 2555.0%54.4%1.2%942
$330.00Sep 11Sep 1856.0%55.4%1.1%7313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.82, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$385.00Sep 11$38.45$31.55$38.4581%0.82$353.45
$380.00$390.00Sep 18$1.95$8.05$1.9541%4.13$381.95
$330.00$350.00Sep 18$11.60$8.40$11.6071%0.72$341.60
$355.00$365.00Aug 28$3.65$6.35$3.6556%1.74$358.65
$350.00$360.00Sep 18$4.55$5.45$4.5559%1.20$354.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Aug 21$2.05$17.95$2.0528%8.76$337.95
$305.00$295.00Sep 4$0.38$9.62$0.3813%25.32$304.62
$352.50$345.00Aug 14$1.67$5.83$1.6739%3.49$350.83
$360.00$355.00Aug 21$1.90$3.10$1.9052%1.63$358.10
$362.50$360.00Aug 14$0.85$1.65$0.8559%1.94$361.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.59, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$382.50Aug 21$2.17$2.17$0.3370%6.58$382.17
$405.00$410.00Aug 14$1.72$1.72$3.2888%0.52$406.72
$377.50$380.00Aug 14$1.70$1.70$0.8079%2.12$379.20
$362.50$365.00Aug 21$2.25$2.25$0.2554%9.00$364.75
$370.00$375.00Aug 14$2.13$2.13$2.8771%0.74$372.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$3.70$3.70$6.3076%0.59$316.30
$345.00$340.00Aug 14$2.83$2.83$2.1772%1.30$342.17
$295.00$290.00Sep 4$1.90$1.90$3.1089%0.61$293.10
$330.00$310.00Sep 11$5.37$5.37$14.6372%0.37$324.63
$325.00$305.00Sep 4$4.17$4.17$15.8376%0.26$320.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.52, cheapest $5.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 14Aug 21$5.3064.6%57.7%
$355.00Aug 14Aug 21$5.6564.3%60.0%
$360.00Aug 14Aug 21$5.9065.7%63.9%
$365.00Aug 14Aug 21$5.8265.2%63.7%
$367.50Aug 14Aug 21$6.6069.9%70.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 14Aug 21$6.6064.3%60.0%
$350.00Aug 21Sep 18$9.9557.7%54.1%
$360.00Aug 14Aug 21$5.6065.7%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.69% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 14$5.98$10.80$16.78$345.72$379.284.69%
$360.00Aug 14$7.15$9.95$17.10$342.90$377.104.78%
$355.00Aug 14$10.35$7.05$17.40$337.60$372.404.86%
$377.50Aug 14$2.80$21.60$24.40$353.10$401.906.82%
$360.00Aug 21$13.05$15.55$28.60$331.40$388.607.99%
$350.00Aug 21$18.00$10.70$28.70$321.30$378.708.02%
$355.00Aug 21$16.00$13.65$29.65$325.35$384.658.28%
$340.00Aug 21$25.15$5.60$30.75$309.25$370.758.59%
$367.50Aug 21$11.45$19.35$30.80$336.70$398.308.61%
$375.00Aug 21$6.10$25.30$31.40$343.60$406.408.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.43% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$295.00Aug 28$2.90$2.20$5.10$289.90$420.10
$370.00$340.00Aug 14$3.93$1.40$5.33$334.67$375.33
$415.00$310.00Aug 28$2.90$3.50$6.40$303.60$421.40
$370.00$332.50Aug 14$3.93$2.40$6.33$326.17$376.33
$405.00$295.00Aug 28$4.50$2.20$6.70$288.30$411.70
$415.00$290.00Sep 4$5.18$1.50$6.68$283.32$421.68
$367.50$340.00Aug 14$4.85$1.40$6.25$333.75$373.75
$370.00$345.00Aug 14$3.93$4.23$8.16$336.84$378.16
$365.00$340.00Aug 14$5.13$1.40$6.53$333.47$371.53
$405.00$310.00Aug 28$4.50$3.50$8.00$302.00$413.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 10.11, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/345405/410Aug 14$4.55$0.4560%10.11$340.45$409.55
340/345378/380Aug 14$4.53$0.4750%9.64$340.47$382.03
310/320400/410Sep 18$7.00$3.0046%2.33$313.00$407.00
300/302378/380Aug 14$2.07$0.4372%4.81$300.43$379.57
315/320405/410Aug 14$2.29$2.7181%0.85$317.71$407.29
305/310380/382Aug 21$3.25$1.7561%1.86$306.75$383.25
300/302405/410Aug 14$2.09$2.9182%0.72$300.41$407.09
320/325405/410Aug 14$2.20$2.8078%0.79$322.80$407.20
305/310400/405Aug 21$2.08$2.9277%0.71$307.92$402.08
315/320370/375Aug 14$2.70$2.3064%1.17$317.30$372.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.40$9.6012%24.00
$380.00$382.50$385.00Aug 14$0.17$2.334%13.71
$405.00$410.00$415.00Aug 21$0.25$4.754%19.00
$360.00$362.50$365.00Aug 14$0.32$2.189%6.81
$400.00$405.00$410.00Aug 21$0.55$4.456%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.10$9.9012%99.00
$350.00$360.00$370.00Sep 18$0.40$9.6012%24.00
$340.00$345.00$350.00Sep 25$0.45$4.556%10.11
$330.00$340.00$350.00Sep 18$1.00$9.0012%9.00
$340.00$350.00$360.00Sep 18$1.60$8.4012%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $--, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$410.001:2Sep 11-$1.46$23.54
$405.00$415.001:2Aug 28-$1.30$8.70
$400.00$405.001:2Aug 21-$0.65$4.35
$405.00$410.001:2Aug 21-$0.75$4.25
$410.00$415.001:2Aug 21-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$362.501:2Aug 14$0.00$15.00
$400.00$370.001:2Sep 18-$14.05$15.95
$330.00$310.001:2Sep 11-$0.26$19.74
$340.00$320.001:2Aug 21-$1.50$18.50
$332.50$325.001:2Aug 14-$0.26$7.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.50%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$19.700.473.4%5.50%8.89%2792
$360.00Sep 18$24.100.530.6%6.73%7.33%7227
$380.00Sep 25$15.800.426.2%4.41%10.60%16
$380.00Sep 18$15.400.416.2%4.30%10.48%252
$390.00Sep 18$12.400.369.0%3.46%12.44%529
$395.00Sep 25$10.900.3510.4%3.05%13.42%11
$405.00Sep 25$8.300.3013.2%2.32%15.49%2--
$400.00Sep 18$8.800.3111.8%2.46%14.23%61426
$420.00Sep 25$5.100.2417.4%1.43%18.78%2--
$385.00Sep 11$10.100.357.6%2.82%10.40%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,146
Total Puts 771
Put/Call Ratio 0.25
Net Difference 2,375

Prior's Put/Call Breakdown

Total Calls 2,633
Total Puts 444
Put/Call Ratio 0.17
Net Difference 2,189

Prior 7-Day Put/Call Summary

Total Calls 19,113
Total Puts 17,519
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All