Tour v500
TLN
TALEN ENERGY CORP NE
$343.19 -1.30%
$349.78 (+1.92%)🌙
as of 08/10 07:13 PM
(8/7 19:14) ◀
|
Monday, August 10, 2026 (7:13pm)
January 2026
|
▶ (8/11 19:14)
◀ 8/10 19:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,077
Calls: 2,633 (86%)
Puts: 444 (14%)
Prior (08/07) 2,755
Calls: 1,718 (62%)
Puts: 1,037 (38%)
Current vs Prior +11.69%
Calls: +53.26% (Calls)
Puts: -57.18% (Puts)
Prior 7-Day Total 38,827
Calls: 21,356 (55%)
Puts: 17,471 (45%)
Prior 7-Day Average 5,546
Calls: 3,050 (55%)
Puts: 2,495 (45%)
Current vs Prior 7-Day Avg -44.53%
Calls: -13.70%
Puts: -82.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.64M
Calls: $1.10M (67%)
Puts: $545.7K (33%)
Prior (08/07) $4.34M
Calls: $3.89M (90%)
Puts: $450.2K (10%)
Current vs Prior -62.13%
Calls: -71.77%
Puts: +21.20%
Prior 7-Day Total $82.54M
Calls: $36.65M (44%)
Puts: $45.89M (56%)
Prior 7-Day Average $11.79M
Calls: $5.24M (44%)
Puts: $6.56M (56%)
Current vs Prior 7-Day Avg -86.05%
Calls: -79.01%
Puts: -91.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.17
Prior (08/07) 0.60
Current vs Prior -72.06%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -80.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 21,694
Calls: 11,205 (52%)
Puts: 10,489 (48%)
Prior (08/07) 23,751
Calls: 18,781 (79%)
Puts: 4,970 (21%)
Current vs Prior -8.66%
Prior 7-Day Total 151,599
Calls: 101,275 (67%)
Puts: 50,324 (33%)
Prior 7-Day Average 21,657
Calls: 14,467 (67%)
Puts: 7,189 (33%)
Current vs Prior 7-Day Avg +0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.70% | 8.42%8.42% | 16.08%
Prior 7.07% | 9.51%9.51% | 17.26%
Current vs Prior -19.48% | -11.41%-11.40% | -6.79%
Prior 7-Day Avg 7.11% | 10.74%12.47% | 19.77%
Current vs 7-Day Avg -19.92% | -21.59%-32.45% | -18.65%
Prior 7-Day Eod 7.07% | 9.51%9.51% | 17.26%
Current vs 7-Day Eod -19.48% | -11.41%-11.40% | -6.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.62% | 18.16%
Calls: 23.33% | 17.20%
Puts: 17.92% | 19.12%
Current vs 7-Day Avg +23.43% | -3.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.10M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (2,633 calls vs 444 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 2120.5027.20$23.8528.1%20.701
$332.50Aug 1412.3019.90$16.1047.2%10.70--
$335.00Aug 2115.3022.20$18.7536.8%10.6310
$330.00Sep 1829.6035.70$32.6518.7%20.6311
$337.50Aug 2113.9021.40$17.6542.5%140.5911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 1428.3035.10$31.7021.5%10.965
$380.00Aug 1434.4040.30$37.3515.8%10.94--
$380.00Aug 2839.2045.00$42.1013.8%30.755
$362.50Aug 2825.9031.10$28.5018.2%20.64--
$355.00Aug 2820.1026.70$23.4028.2%10.581

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 2.1K, top 767)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 140.000.20$0.10200.0%7670.012
$382.50Aug 140.001.05$0.53198.1%5810.063
$380.00Aug 283.709.80$6.7590.4%2050.2612
$360.00Aug 140.603.80$2.20145.5%880.216
$385.00Aug 140.051.05$0.55181.8%330.0616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 141.505.30$3.40111.8%400.25112
$320.00Sep 1813.3014.80$14.0510.7%280.311.0K
$340.00Aug 146.209.60$7.9043.0%250.4235
$315.00Aug 140.002.60$1.30200.0%230.1169
$305.00Aug 140.101.20$0.65169.2%170.0612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 21.5%, max 66.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 14Sep 1868.7%52.1%31.9%5505
$380.00Aug 14Sep 1867.8%54.3%25.0%3--
$355.00Aug 14Aug 2865.0%55.1%18.0%137
$410.00Aug 14Sep 1870.6%59.8%18.0%2223
$385.00Aug 14Aug 2866.8%57.5%16.2%3416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 14Sep 4105.5%63.4%66.5%15211
$300.00Aug 14Sep 1893.4%57.0%63.7%796
$305.00Aug 14Sep 1174.8%55.3%35.1%1912
$335.00Aug 14Aug 2168.7%52.7%30.5%21
$320.00Aug 14Sep 1872.8%56.3%29.2%301.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 40.67, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 28$0.20$4.80$0.2024.00$375.20
$365.00$370.00Aug 14$0.33$4.67$0.3314.15$365.33
$400.00$405.00Sep 11$0.37$4.63$0.3712.51$400.37
$385.00$390.00Aug 14$0.40$4.60$0.4011.50$385.40
$360.00$362.50Aug 14$0.25$2.25$0.259.00$360.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$312.50$305.00Aug 14$0.18$7.32$0.1840.67$312.32
$300.00$275.00Aug 14$0.85$24.15$0.8528.41$299.15
$327.50$325.00Aug 14$0.10$2.40$0.1024.00$327.40
$305.00$302.50Aug 14$0.20$2.30$0.2011.50$304.80
$325.00$320.00Aug 14$0.55$4.45$0.558.09$324.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 3.49, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$327.50$335.00Aug 21$5.10$5.10$2.402.13$332.60
$337.50$342.50Aug 21$3.25$3.25$1.751.86$340.75
$342.50$345.00Aug 21$1.55$1.55$0.951.63$344.05
$332.50$345.00Aug 14$7.45$7.45$5.051.48$339.95
$330.00$350.00Sep 18$11.80$11.80$8.201.44$341.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$362.50Aug 28$13.60$13.60$3.903.49$366.40
$375.00$345.00Aug 14$22.30$22.30$7.702.90$352.70
$362.50$355.00Aug 28$5.10$5.10$2.402.13$357.40
$332.50$330.00Aug 14$1.55$1.55$0.951.63$330.95
$355.00$342.50Aug 28$7.10$7.10$5.401.31$347.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $4.35, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 14Aug 21$1.7367.8%55.2%
$400.00Sep 11Sep 18$1.8558.4%57.8%
$405.00Aug 28Sep 4$2.1558.3%60.3%
$410.00Aug 14Sep 4$3.1570.6%56.6%
$390.00Aug 14Aug 21$3.2058.2%69.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 14Aug 21$0.2393.4%58.5%
$320.00Aug 14Aug 21$1.6372.8%53.7%
$275.00Aug 14Sep 4$1.80105.5%63.4%
$340.00Aug 14Aug 21$2.3069.1%51.0%
$315.00Aug 14Aug 21$2.4070.0%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.26% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Aug 14$8.65$9.40$18.05$326.95$363.055.26%
$332.50Aug 14$16.10$4.95$21.05$311.45$353.556.13%
$342.50Aug 21$14.40$12.65$27.05$315.45$369.557.88%
$335.00Aug 21$18.75$8.40$27.15$307.85$362.157.91%
$375.00Aug 14$0.57$31.70$32.27$342.73$407.279.40%
$355.00Aug 28$12.35$23.40$35.75$319.25$390.7510.42%
$380.00Aug 14$0.90$37.35$38.25$341.75$418.2511.15%
$380.00Aug 28$6.75$42.10$48.85$331.15$428.8514.23%
$330.00Sep 18$32.65$19.30$51.95$278.05$381.9515.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.54% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$275.00Sep 4$3.23$2.05$5.28$269.72$415.28
$360.00$330.00Aug 14$2.20$3.40$5.60$324.40$365.60
$380.00$320.00Aug 21$2.63$3.88$6.51$313.49$386.51
$405.00$275.00Sep 4$4.60$2.05$6.65$268.35$411.65
$380.00$317.50Aug 21$2.63$4.30$6.93$310.57$386.93
$360.00$332.50Aug 14$2.20$4.95$7.15$325.35$367.15
$390.00$320.00Aug 21$3.35$3.88$7.23$312.77$397.23
$390.00$317.50Aug 21$3.35$4.30$7.65$309.85$397.65
$395.00$275.00Sep 4$5.65$2.05$7.70$267.30$402.70
$352.50$330.00Aug 14$4.40$3.40$7.80$322.20$360.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 11.93, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/362380/385Aug 28$6.92$0.5811.93$355.58$386.92
300/320330/350Sep 18$17.90$2.108.52$302.10$347.90
315/318342/345Aug 21$2.15$0.356.14$315.35$344.65
340/342375/380Aug 21$4.27$0.735.85$338.23$379.27
362/380395/405Aug 28$14.90$2.605.73$365.10$409.90
330/332355/360Aug 14$4.25$0.755.67$328.25$359.25
362/380385/395Aug 28$14.78$2.725.43$365.22$399.78
320/330350/360Sep 18$7.75$2.253.44$322.25$357.75
315/318338/342Aug 21$3.85$1.153.35$313.65$341.35
330/332380/382Aug 14$1.92$0.583.31$330.58$381.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 14$0.35$4.6513.29
$395.00$400.00$405.00Sep 11$0.43$4.5710.63
$380.00$382.50$385.00Aug 14$0.39$2.115.41
$360.00$380.00$400.00Sep 18$3.65$16.354.48
$370.00$375.00$380.00Aug 14$1.03$3.973.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$342.50$345.00Aug 14$0.30$2.207.33
$280.00$290.00$300.00Sep 18$1.20$8.807.33
$325.00$327.50$330.00Aug 14$0.40$2.105.25
$300.00$302.50$305.00Aug 14$0.85$1.651.94
$327.50$330.00$332.50Aug 14$1.05$1.451.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.55, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$375.001:2Aug 28-$1.55$18.45
$360.00$380.001:2Sep 18-$4.85$15.15
$395.00$410.001:2Aug 14-$0.06$14.94
$380.00$400.001:2Sep 18-$5.40$14.60
$332.50$345.001:2Aug 14-$1.20$11.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 18-$1.85$18.15
$342.50$327.501:2Aug 28-$4.00$11.00
$290.00$280.001:2Sep 18-$2.25$7.75
$300.00$290.001:2Sep 18-$2.55$7.45
$312.50$305.001:2Aug 14-$0.47$7.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.36%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$18.400.502.0%5.36%7.35%2--
$360.00Sep 18$16.300.444.9%4.75%9.65%2--
$345.00Aug 21$11.600.510.5%3.38%3.91%2316
$350.00Aug 28$11.500.472.0%3.35%5.34%111
$350.00Aug 21$9.700.462.0%2.83%4.81%1208
$380.00Sep 18$9.600.3210.7%2.80%13.52%2--
$355.00Aug 28$9.300.433.4%2.71%6.15%2--
$375.00Aug 28$6.000.289.3%1.75%11.02%1--
$400.00Sep 18$6.000.2416.6%1.75%18.30%14--
$345.00Aug 14$5.500.500.5%1.60%2.13%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,633
Total Puts 444
Put/Call Ratio 0.17
Net Difference 2,189

Prior's Put/Call Breakdown

Total Calls 1,718
Total Puts 1,037
Put/Call Ratio 0.60
Net Difference 681

Prior 7-Day Put/Call Summary

Total Calls 21,356
Total Puts 17,471
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All