Tour v526
TLN
TALEN ENERGY CORP NE
$322.35 +1.48%
$325.00 (+0.82%)🌙
as of 08/19 07:07 PM
(8/18 19:08) ◀
|
Wednesday, August 19, 2026 (7:07pm)
January 2026
|
▶ (8/20 19:10)
◀ 8/19 19:07 ▶

Option Volume

Detail
ℹ
Current (08/19) 9,469
Calls: 5,649 (60%)
Puts: 3,820 (40%)
Prior (08/18) 13,196
Calls: 7,933 (60%)
Puts: 5,263 (40%)
Current vs Prior -28.24%
Calls: -28.79% (Calls)
Puts: -27.42% (Puts)
Prior 7-Day Total 29,270
Calls: 19,673 (67%)
Puts: 9,597 (33%)
Prior 7-Day Average 4,181
Calls: 2,810 (67%)
Puts: 1,371 (33%)
Current vs Prior 7-Day Avg +126.45%
Calls: +101.00%
Puts: +178.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $26.67M
Calls: $10.77M (40%)
Puts: $15.91M (60%)
Prior (08/18) $23.12M
Calls: $9.92M (43%)
Puts: $13.20M (57%)
Current vs Prior +15.37%
Calls: +8.52%
Puts: +20.53%
Prior 7-Day Total $44.26M
Calls: $26.61M (60%)
Puts: $17.65M (40%)
Prior 7-Day Average $6.32M
Calls: $3.80M (60%)
Puts: $2.52M (40%)
Current vs Prior 7-Day Avg +321.90%
Calls: +183.29%
Puts: +530.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.68
Prior (08/18) 0.66
Current vs Prior +1.93%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +9.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 31,960
Calls: 19,891 (62%)
Puts: 12,069 (38%)
Prior (08/18) 34,830
Calls: 19,284 (55%)
Puts: 15,546 (45%)
Current vs Prior -8.24%
Prior 7-Day Total 168,376
Calls: 109,000 (65%)
Puts: 59,376 (35%)
Prior 7-Day Average 24,053
Calls: 15,571 (65%)
Puts: 8,482 (35%)
Current vs Prior 7-Day Avg +32.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.50% | 7.41%4.50% | 13.53%
Prior 7.00% | 10.45%7.00% | 17.16%
Current vs Prior -35.78% | -29.06%-35.78% | -21.16%
Prior 7-Day Avg 5.14% | 8.29%6.99% | 15.09%
Current vs 7-Day Avg -12.52% | -10.61%-35.63% | -10.39%
Prior 7-Day Eod 7.00% | 10.45%7.00% | 17.16%
Current vs 7-Day Eod -35.78% | -29.06%-35.78% | -21.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (322% higher). Volume explosion - 126% above 7-day average (9,469 vs avg 4,181). Bullish P/C ratio of 0.68. Call-heavy open interest (19,891 calls vs 12,069 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1849.1053.90$51.509.3%5500.80679

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 2110.5015.70$13.1039.7%30.75--
$300.00Sep 1830.4037.20$33.8020.1%60.7315
$315.00Aug 219.2013.60$11.4038.6%60.70--
$310.00Sep 421.0025.80$23.4020.5%50.67--
$315.00Aug 2812.5018.50$15.5038.7%70.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2133.4040.30$36.8518.7%401.00167
$350.00Aug 2124.8030.00$27.4019.0%140.96397
$347.50Aug 2122.5028.40$25.4523.2%10.90--
$362.50Aug 2838.0045.00$41.5016.9%40.8868
$345.00Aug 2120.5025.60$23.0522.1%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.7K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 182.605.00$3.8063.2%2160.1659
$340.00Sep 1812.2014.60$13.4017.9%1410.41129
$330.00Sep 1813.7018.40$16.0529.3%710.4812
$320.00Sep 1820.2023.10$21.6513.4%360.5714
$310.00Sep 1824.0030.60$27.3024.2%280.6516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1849.1053.90$51.509.3%5500.80679
$320.00Sep 1814.0019.10$16.5530.8%3120.441.1K
$330.00Sep 1819.3024.60$21.9524.1%2460.53403
$300.00Aug 281.953.90$2.9366.6%1300.18650
$307.50Aug 210.051.95$1.00190.0%1000.136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.4%, max 53.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Oct 279.9%57.4%39.3%1776
$342.50Aug 21Sep 477.1%60.9%26.6%2741
$310.00Sep 4Sep 1859.2%54.2%9.2%3316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Oct 287.5%57.1%53.1%9372
$340.00Aug 21Sep 2579.9%56.6%41.0%16979
$317.50Aug 21Aug 2873.4%54.1%35.8%441
$330.00Aug 21Sep 1868.3%50.5%35.3%249781
$315.00Aug 21Sep 1172.0%55.9%28.8%629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 2.77, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$2.65$7.35$2.6548%2.77$332.65
$315.00$317.50Aug 28$0.50$2.00$0.5066%4.00$315.50
$350.00$370.00Oct 2$5.20$14.80$5.2038%2.85$355.20
$310.00$335.00Sep 4$12.60$12.40$12.6067%0.98$322.60
$375.00$385.00Oct 2$1.30$8.70$1.3026%6.69$376.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$305.00Aug 28$0.27$4.73$0.2729%17.52$309.73
$270.00$260.00Sep 18$0.13$9.87$0.1310%75.92$269.87
$335.00$330.00Aug 21$2.95$2.05$2.9579%0.69$332.05
$320.00$310.00Sep 18$3.20$6.80$3.2044%2.12$316.80
$285.00$275.00Sep 4$0.85$9.15$0.8517%10.76$284.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.71, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$340.00Aug 28$3.67$3.67$3.8357%0.96$336.17
$332.50$335.00Aug 21$1.53$1.53$0.9769%1.58$334.03
$375.00$385.00Sep 11$2.18$2.18$7.8281%0.28$377.18
$342.50$345.00Aug 28$1.35$1.35$1.1569%1.17$343.85
$352.50$360.00Aug 21$0.62$0.62$6.8891%0.09$353.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Oct 2$8.30$8.30$11.7062%0.71$301.70
$310.00$307.50Aug 21$2.08$2.08$0.4275%4.95$307.92
$310.00$300.00Sep 18$4.45$4.45$5.5564%0.80$305.55
$305.00$300.00Aug 28$2.35$2.35$2.6574%0.89$302.65
$280.00$270.00Sep 18$2.45$2.45$7.5583%0.32$277.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.41, cheapest $3.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 21Aug 28$5.5276.6%59.9%
$325.00Aug 21Aug 28$5.4273.8%57.6%
$332.50Aug 21Aug 28$6.1275.7%64.2%
$330.00Aug 28Sep 18$6.0561.2%50.5%
$310.00Sep 4Sep 18$3.9059.2%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Aug 21Aug 28$3.3273.4%54.1%
$315.00Aug 21Aug 28$3.3272.0%54.0%
$325.00Aug 21Aug 28$5.5073.8%57.6%
$330.00Aug 21Sep 4$8.3568.3%58.7%
$320.00Aug 21Aug 28$5.6058.6%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.81% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 21$6.08$6.20$12.28$312.72$337.283.81%
$315.00Aug 21$11.40$3.33$14.73$300.27$329.734.57%
$312.50Aug 21$13.10$2.75$15.85$296.65$328.354.92%
$335.00Aug 21$1.95$13.95$15.90$319.10$350.904.93%
$340.00Aug 21$2.03$18.25$20.28$319.72$360.286.29%
$342.50Aug 21$1.45$20.65$22.10$320.40$364.606.86%
$315.00Aug 28$15.50$6.65$22.15$292.85$337.156.87%
$317.50Aug 28$15.00$7.65$22.65$294.85$340.157.03%
$325.00Aug 28$11.50$11.70$23.20$301.80$348.207.20%
$345.00Aug 21$1.40$23.05$24.45$320.55$369.457.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.46% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Aug 21$1.95$2.75$4.70$307.80$339.70
$340.00$312.50Aug 21$2.03$2.75$4.78$307.72$344.78
$335.00$310.00Aug 21$1.95$3.08$5.03$304.97$340.03
$340.00$310.00Aug 21$2.03$3.08$5.11$304.89$345.11
$385.00$270.00Sep 11$2.85$2.60$5.45$264.55$390.45
$335.00$315.00Aug 21$1.95$3.33$5.28$309.72$340.28
$340.00$315.00Aug 21$2.03$3.33$5.36$309.64$345.36
$332.50$312.50Aug 21$3.48$2.75$6.23$306.27$338.73
$332.50$315.00Aug 21$3.48$3.33$6.81$308.19$339.31
$332.50$310.00Aug 21$3.48$3.08$6.56$303.44$339.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 13.71, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
308/310345/348Aug 21$2.33$0.1761%13.71$307.67$347.33
300/305345/350Aug 28$3.75$1.2547%3.00$301.25$348.75
308/310375/380Aug 21$2.23$2.7773%0.81$307.77$377.23
300/305342/345Aug 28$3.70$1.3043%2.85$301.30$346.20
308/310348/352Aug 21$2.43$2.5763%0.95$307.57$349.93
312/315332/335Aug 21$2.11$0.3938%5.41$312.89$334.61
270/280370/380Sep 18$4.40$5.6062%0.79$275.60$374.40
290/295345/350Aug 28$2.39$2.6158%0.92$292.61$347.39
308/310352/360Aug 21$2.70$4.8067%0.56$307.30$355.20
290/295342/345Aug 28$2.34$2.6654%0.88$292.66$344.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$0.05$9.9516%199.00
$300.00$310.00$320.00Sep 18$0.85$9.1516%10.76
$350.00$360.00$370.00Sep 18$0.70$9.3011%13.29
$322.50$325.00$327.50Aug 28$0.30$2.207%7.33
$327.50$330.00$332.50Aug 28$0.40$2.106%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.35$9.6516%27.57
$350.00$360.00$370.00Sep 18$0.35$9.6511%27.57
$312.50$315.00$317.50Aug 21$0.42$2.0810%4.95
$280.00$290.00$300.00Sep 18$1.10$8.9011%8.09
$305.00$310.00$315.00Aug 28$0.83$4.179%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.35, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$325.001:2Aug 21-$0.76$9.24
$350.00$370.001:2Oct 2-$4.95$15.05
$352.50$362.501:2Aug 28-$0.65$9.35
$375.00$385.001:2Sep 11-$0.67$9.33
$332.50$340.001:2Aug 28-$2.26$5.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$325.001:2Aug 28-$2.35$10.15
$310.00$290.001:2Oct 2-$2.15$17.85
$340.00$320.001:2Sep 25-$8.35$11.65
$330.00$325.001:2Aug 21-$1.40$3.60
$280.00$270.001:2Sep 18-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.10%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Oct 2$22.900.530.8%7.10%7.93%1--
$340.00Oct 2$15.900.445.5%4.93%10.41%1--
$350.00Oct 2$11.700.398.6%3.63%12.21%1--
$330.00Sep 25$17.800.502.4%5.52%7.90%1--
$375.00Oct 2$6.600.2616.3%2.05%18.38%11
$370.00Oct 2$6.300.2814.8%1.95%16.74%1--
$340.00Sep 18$12.200.415.5%3.78%9.26%141129
$385.00Oct 2$3.800.2219.4%1.18%20.61%1--
$330.00Sep 18$13.700.482.4%4.25%6.62%7112
$350.00Sep 18$7.500.338.6%2.33%10.90%28138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,649
Total Puts 3,820
Put/Call Ratio 0.68
Net Difference 1,829

Prior's Put/Call Breakdown

Total Calls 7,933
Total Puts 5,263
Put/Call Ratio 0.66
Net Difference 2,670

Prior 7-Day Put/Call Summary

Total Calls 19,673
Total Puts 9,597
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All