Tour v526
TLN
TALEN ENERGY CORP NE
$316.99 -1.66%
$318.78 (+0.56%)🌙
as of 08/20 07:10 PM
(8/19 19:07) ◀
|
Thursday, August 20, 2026 (7:10pm)
January 2026
|
▶ (8/21 19:12)
◀ 8/20 19:10 ▶

Option Volume

Detail
ℹ
Current (08/20) 4,538
Calls: 1,400 (31%)
Puts: 3,138 (69%)
Prior (08/19) 9,469
Calls: 5,649 (60%)
Puts: 3,820 (40%)
Current vs Prior -52.08%
Calls: -75.22% (Calls)
Puts: -17.85% (Puts)
Prior 7-Day Total 35,662
Calls: 22,689 (64%)
Puts: 12,973 (36%)
Prior 7-Day Average 5,094
Calls: 3,241 (64%)
Puts: 1,853 (36%)
Current vs Prior 7-Day Avg -10.92%
Calls: -56.81%
Puts: +69.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $11.04M
Calls: $3.08M (28%)
Puts: $7.96M (72%)
Prior (08/19) $26.67M
Calls: $10.77M (40%)
Puts: $15.91M (60%)
Current vs Prior -58.62%
Calls: -71.42%
Puts: -49.95%
Prior 7-Day Total $69.29M
Calls: $36.28M (52%)
Puts: $33.01M (48%)
Prior 7-Day Average $9.90M
Calls: $5.18M (52%)
Puts: $4.72M (48%)
Current vs Prior 7-Day Avg +11.52%
Calls: -40.61%
Puts: +68.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.24
Prior (08/19) 0.68
Current vs Prior +231.46%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +224.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 25,196
Calls: 18,129 (72%)
Puts: 7,067 (28%)
Prior (08/19) 31,960
Calls: 19,891 (62%)
Puts: 12,069 (38%)
Current vs Prior -21.16%
Prior 7-Day Total 178,642
Calls: 117,686 (66%)
Puts: 60,956 (34%)
Prior 7-Day Average 25,520
Calls: 16,812 (66%)
Puts: 8,708 (34%)
Current vs Prior 7-Day Avg -1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.84% | 6.66%3.84% | 13.98%
Prior 4.50% | 7.41%4.50% | 13.53%
Current vs Prior -14.58% | -10.22%-14.58% | +3.32%
Prior 7-Day Avg 4.97% | 8.15%6.43% | 14.73%
Current vs 7-Day Avg -22.70% | -18.33%-40.22% | -5.12%
Prior 7-Day Eod 4.50% | 7.41%4.50% | 13.53%
Current vs 7-Day Eod -14.58% | -10.22%-14.58% | +3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($7.96M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 185.105.50$5.307.5%310.1981
$370.00Aug 2150.3055.10$52.709.1%3940.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2110.6017.40$14.0048.6%50.77--
$300.00Sep 1124.3031.00$27.6524.2%20.71--
$300.00Sep 1828.0031.80$29.9012.7%110.6718
$300.00Sep 2528.7036.00$32.3522.6%10.66--
$312.50Aug 214.0012.00$8.00100.0%40.613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2854.9061.00$57.9510.5%101.0025
$370.00Aug 2150.3055.10$52.709.1%3940.96--
$380.00Aug 2158.7065.10$61.9010.3%2390.95--
$360.00Aug 2138.5045.70$42.1017.1%4880.94136
$357.50Aug 2136.6043.50$40.0517.2%220.91--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 3.1K, top 667)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 45.109.50$7.3060.3%1130.313
$325.00Aug 286.7011.80$9.2555.1%730.44513
$332.50Aug 283.909.10$6.5080.0%560.342
$330.00Aug 284.907.00$5.9535.3%540.351
$322.50Aug 287.7012.70$10.2049.0%500.471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1810.9013.00$11.9517.6%6670.33143
$360.00Aug 2138.5045.70$42.1017.1%4880.94136
$370.00Aug 2150.3055.10$52.709.1%3940.96--
$380.00Aug 2158.7065.10$61.9010.3%2390.95--
$295.00Aug 282.105.70$3.9092.3%1240.2139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 31.9%, max 82.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 28Oct 264.1%57.1%12.3%75514
$340.00Sep 4Sep 1860.1%55.3%8.7%119250
$310.00Sep 4Sep 1855.3%55.1%0.4%737
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 21Aug 28108.7%59.6%82.5%28523
$320.00Aug 21Sep 1892.7%54.4%70.4%19373
$315.00Aug 21Oct 277.1%53.8%43.2%1532
$340.00Aug 28Sep 1858.4%55.3%5.5%3290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 49.00, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$322.50Aug 28$0.10$4.90$0.1054%49.00$317.60
$300.00$325.00Sep 11$12.65$12.35$12.6571%0.98$312.65
$345.00$355.00Sep 11$0.60$9.40$0.6029%15.67$345.60
$360.00$370.00Oct 2$1.00$9.00$1.0027%9.00$361.00
$300.00$325.00Sep 25$13.05$11.95$13.0566%0.92$313.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Aug 21$6.55$3.45$6.5587%0.53$323.45
$280.00$265.00Sep 11$0.83$14.17$0.8316%17.07$279.17
$320.00$317.50Aug 21$0.42$2.08$0.4260%4.95$319.58
$270.00$260.00Sep 18$0.25$9.75$0.2513%39.00$269.75
$335.00$310.00Sep 11$12.10$12.90$12.1064%1.07$322.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.43, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$350.00Aug 28$4.52$4.52$10.4868%0.43$339.52
$327.50$330.00Aug 21$1.97$1.97$0.5374%3.72$329.47
$327.50$330.00Aug 28$2.20$2.20$0.3059%7.33$329.70
$355.00$360.00Oct 2$2.30$2.30$2.7069%0.85$357.30
$325.00$345.00Sep 11$8.00$8.00$12.0053%0.67$333.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$285.00Aug 28$2.30$2.30$2.7082%0.85$287.70
$310.00$307.50Aug 21$2.27$2.27$0.2366%9.87$307.73
$315.00$290.00Oct 2$9.90$9.90$15.1056%0.66$305.10
$290.00$275.00Oct 2$4.55$4.55$10.4572%0.44$285.45
$290.00$275.00Sep 25$4.17$4.17$10.8373%0.39$285.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.84, cheapest $13.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 28Sep 4$1.8564.1%55.3%
$340.00Sep 4Sep 18$3.7060.1%55.3%
$310.00Sep 4Sep 18$4.4555.3%55.1%
$315.00Aug 28Sep 4$3.2054.5%55.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Sep 18$13.8592.7%54.4%
$310.00Aug 21Aug 28$2.9591.6%54.5%
$315.00Aug 21Aug 28$3.8577.1%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.79% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 21$8.00$4.00$12.00$300.50$324.503.79%
$330.00Aug 21$0.73$12.60$13.33$316.67$343.334.21%
$305.00Aug 21$14.00$2.73$16.73$288.27$321.735.28%
$315.00Aug 28$12.30$8.40$20.70$294.30$335.706.53%
$337.50Aug 21$1.33$19.75$21.08$316.42$358.586.65%
$322.50Aug 28$10.20$13.00$23.20$299.30$345.707.32%
$325.00Aug 28$9.25$14.90$24.15$300.85$349.157.62%
$335.00Aug 28$5.75$21.25$27.00$308.00$362.008.52%
$340.00Sep 4$7.30$28.65$35.95$304.05$375.9511.34%
$320.00Sep 18$18.10$19.90$38.00$282.00$358.0011.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.82% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$302.50Aug 21$0.73$1.88$2.61$299.89$332.61
$352.50$302.50Aug 21$0.78$1.88$2.66$299.84$355.16
$337.50$302.50Aug 21$1.33$1.88$3.21$299.29$340.71
$335.00$302.50Aug 21$1.80$1.88$3.68$298.82$338.68
$330.00$305.00Aug 21$0.73$2.73$3.46$301.54$333.46
$352.50$305.00Aug 21$0.78$2.73$3.51$301.49$356.01
$337.50$305.00Aug 21$1.33$2.73$4.06$300.94$341.56
$327.50$302.50Aug 21$2.70$1.88$4.58$297.92$332.08
$335.00$305.00Aug 21$1.80$2.73$4.53$300.47$339.53
$330.00$310.00Aug 21$0.73$3.35$4.08$305.92$334.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.33, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285355/360Sep 11$2.85$2.1556%1.33$282.15$357.85
285/290332/335Aug 28$3.05$1.9548%1.56$286.95$335.55
290/295328/330Aug 21$2.24$2.7662%0.81$292.76$329.74
270/275355/360Oct 2$2.85$2.1549%1.33$272.15$357.85
302/305335/338Aug 21$1.32$1.1857%1.12$303.68$336.32
295/300328/330Aug 21$2.32$2.6858%0.87$297.68$329.82
300/302335/338Aug 21$0.90$1.6062%0.56$301.60$335.90
285/295355/360Sep 11$4.83$5.1748%0.93$290.17$359.83
285/290335/350Aug 28$6.82$8.1851%0.83$283.18$341.82
270/275370/375Oct 2$1.55$3.4556%0.45$273.45$371.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 65.67, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.45$9.5515%21.22
$310.00$320.00$330.00Sep 18$2.80$7.2016%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.15$9.8516%65.67
$330.00$340.00$350.00Sep 18$0.25$9.7515%39.00
$290.00$300.00$310.00Sep 25$0.30$9.7014%32.33
$290.00$295.00$300.00Aug 21$0.08$4.927%61.50
$270.00$280.00$290.00Sep 18$0.70$9.3013%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.35, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Sep 11-$2.35$22.65
$325.00$355.001:2Oct 2-$0.10$29.90
$300.00$325.001:2Sep 25-$6.25$18.75
$305.00$312.501:2Aug 21-$2.00$5.50
$350.00$370.001:2Sep 18-$0.91$19.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$310.001:2Sep 11-$1.35$23.65
$315.00$290.001:2Oct 2-$1.95$23.05
$310.00$295.001:2Sep 11-$2.65$12.35
$290.00$275.001:2Sep 25-$1.26$13.74
$337.50$330.001:2Aug 21-$5.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.96%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Oct 2$18.900.502.5%5.96%8.49%21
$325.00Sep 25$16.600.492.5%5.24%7.76%51
$355.00Oct 2$7.200.3112.0%2.27%14.26%1--
$330.00Sep 18$13.100.434.1%4.13%8.24%1471
$370.00Oct 2$5.100.2416.7%1.61%18.33%1--
$360.00Sep 25$6.100.2713.6%1.92%15.49%1--
$360.00Oct 2$6.000.2713.6%1.89%15.46%6--
$320.00Sep 18$15.500.510.9%4.89%5.84%436
$355.00Sep 25$5.900.2912.0%1.86%13.85%1--
$340.00Sep 18$8.400.367.3%2.65%9.91%6247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,400
Total Puts 3,138
Put/Call Ratio 2.24
Net Difference -1,738

Prior's Put/Call Breakdown

Total Calls 5,649
Total Puts 3,820
Put/Call Ratio 0.68
Net Difference 1,829

Prior 7-Day Put/Call Summary

Total Calls 22,689
Total Puts 12,973
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All