Tour v526
TLN
TALEN ENERGY CORP NE
$314.46 -0.80%
$315.50 (+0.33%)🌙
as of 08/21 07:12 PM
(8/20 19:10) ◀
|
Friday, August 21, 2026 (7:12pm)
January 2026
|
▶ (8/25 19:08)
◀ 8/21 19:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 9,392
Calls: 8,585 (91%)
Puts: 807 (9%)
Prior (08/20) 4,538
Calls: 1,400 (31%)
Puts: 3,138 (69%)
Current vs Prior +106.96%
Calls: +513.21% (Calls)
Puts: -74.28% (Puts)
Prior 7-Day Total 36,283
Calls: 20,943 (58%)
Puts: 15,340 (42%)
Prior 7-Day Average 5,183
Calls: 2,991 (58%)
Puts: 2,191 (42%)
Current vs Prior 7-Day Avg +81.20%
Calls: +186.95%
Puts: -63.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $14.12M
Calls: $13.00M (92%)
Puts: $1.12M (8%)
Prior (08/20) $11.04M
Calls: $3.08M (28%)
Puts: $7.96M (72%)
Current vs Prior +27.93%
Calls: +322.45%
Puts: -85.95%
Prior 7-Day Total $76.28M
Calls: $35.88M (47%)
Puts: $40.40M (53%)
Prior 7-Day Average $10.90M
Calls: $5.13M (47%)
Puts: $5.77M (53%)
Current vs Prior 7-Day Avg +29.58%
Calls: +153.66%
Puts: -80.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.09
Prior (08/20) 2.24
Current vs Prior -95.81%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -90.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 30,351
Calls: 20,500 (68%)
Puts: 9,851 (32%)
Prior (08/20) 25,196
Calls: 18,129 (72%)
Puts: 7,067 (28%)
Current vs Prior +20.46%
Prior 7-Day Total 183,887
Calls: 121,441 (66%)
Puts: 62,446 (34%)
Prior 7-Day Average 26,269
Calls: 17,348 (66%)
Puts: 8,920 (34%)
Current vs Prior 7-Day Avg +15.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.57% | 6.41%1.57% | 13.29%
Prior 3.84% | 6.66%3.84% | 13.98%
Current vs Prior +66.77% | +30.42%-59.20% | -4.88%
Prior 7-Day Avg 4.80% | 7.93%5.81% | 14.43%
Current vs 7-Day Avg +33.63% | +9.43%-73.01% | -7.87%
Prior 7-Day Eod 3.84% | 6.66%3.84% | 13.98%
Current vs 7-Day Eod +66.77% | +30.42%-59.20% | -4.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($13.00M) vs puts ($1.12M). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 81% above 7-day average (9,392 vs avg 5,183). Extreme bullish P/C ratio of 0.09 - heavy call buying (8,585 calls vs 807 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1838.4042.30$40.359.7%110.77332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2111.8017.20$14.5037.2%510.99304
$300.00Aug 2816.0022.70$19.3534.6%10.76--
$300.00Sep 1825.4029.20$27.3013.9%520.6626
$310.00Sep 412.2019.70$15.9547.0%20.606
$310.00Sep 2521.0027.50$24.2526.8%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.308.40$5.35114.0%181.00386
$362.50Aug 2843.9051.10$47.5015.2%20.94--
$355.00Aug 2136.1044.10$40.1020.0%10.881
$350.00Aug 2132.8037.20$35.0012.6%60.87279
$340.00Aug 2121.5029.30$25.4030.7%40.84--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.1K, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1811.1013.10$12.1016.5%3110.4076
$330.00Aug 282.754.40$3.5846.1%1040.2653
$300.00Sep 1825.4029.20$27.3013.9%520.6626
$300.00Aug 2111.8017.20$14.5037.2%510.99304
$317.50Aug 210.004.30$2.15200.0%360.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 282.659.90$6.28115.4%1850.4190
$300.00Sep 1810.5012.50$11.5017.4%340.35792
$312.50Aug 210.050.70$0.38171.1%270.2065
$302.50Aug 210.000.40$0.20200.0%220.0643
$300.00Aug 282.304.00$3.1554.0%220.24647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 937.1%, max 1978.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 181009.9%48.6%1978.5%7334
$335.00Aug 21Aug 28880.0%53.2%1553.2%726
$317.50Aug 21Aug 28321.7%49.3%552.6%3819
$330.00Aug 28Sep 1853.6%53.0%1.1%415129
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 21Sep 11880.0%48.4%1719.7%347
$330.00Aug 21Sep 18734.2%53.0%1284.3%11774
$315.00Aug 21Aug 28183.3%53.0%246.2%26123
$312.50Aug 21Aug 28143.1%54.8%161.3%2865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 11.12, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Sep 18$1.65$18.35$1.6523%11.12$351.65
$310.00$320.00Sep 18$3.95$6.05$3.9557%1.53$313.95
$340.00$375.00Aug 21$1.22$33.78$1.2217%27.69$341.22
$310.00$325.00Sep 25$6.95$8.05$6.9558%1.16$316.95
$310.00$320.00Sep 4$4.60$5.40$4.6060%1.17$314.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$305.00Sep 4$0.35$4.65$0.3541%13.29$309.65
$310.00$302.50Aug 28$1.58$5.92$1.5841%3.75$308.42
$335.00$320.00Sep 11$8.40$6.60$8.4068%0.79$326.60
$315.00$312.50Aug 28$0.75$1.75$0.7550%2.33$314.25
$335.00$327.50Sep 4$4.85$2.65$4.8574%0.55$330.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 5.25, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$320.00Aug 21$2.10$2.10$0.4060%5.25$319.60
$342.50$350.00Aug 28$1.90$1.90$5.6082%0.34$344.40
$330.00$340.00Sep 18$4.45$4.45$5.5560%0.80$334.45
$320.00$330.00Sep 18$5.00$5.00$5.0051%1.00$325.00
$320.00$325.00Sep 4$2.55$2.55$2.4553%1.04$322.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$312.50$310.00Aug 28$2.37$2.37$0.1354%18.23$310.13
$302.50$300.00Aug 28$1.55$1.55$0.9570%1.63$300.95
$280.00$270.00Sep 18$2.22$2.22$7.7881%0.29$277.78
$310.00$302.50Aug 21$1.65$1.65$5.8571%0.28$308.35
$300.00$290.00Sep 18$3.75$3.75$6.2565%0.60$296.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.62, cheapest $4.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Aug 21Aug 28$4.80321.7%49.3%
$325.00Aug 28Sep 4$4.6248.7%51.9%
$310.00Sep 4Sep 18$5.1048.0%51.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 21Aug 28$7.80183.3%53.0%
$325.00Aug 28Sep 25$10.8048.7%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.99% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 21$1.50$1.60$3.10$311.90$318.100.99%
$320.00Aug 21$0.05$5.35$5.40$314.60$325.401.72%
$300.00Aug 21$14.50$0.03$14.53$285.47$314.534.62%
$327.50Aug 21$2.10$12.60$14.70$312.80$342.204.67%
$325.00Aug 28$4.18$14.85$19.03$305.97$344.036.05%
$335.00Aug 21$2.15$19.80$21.95$313.05$356.956.98%
$300.00Aug 28$19.35$3.15$22.50$277.50$322.507.16%
$335.00Aug 28$2.48$22.35$24.83$310.17$359.837.90%
$310.00Sep 4$15.95$9.10$25.05$284.95$335.057.97%
$340.00Aug 21$2.15$25.40$27.55$312.45$367.558.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.36% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$302.50Aug 21$0.93$0.20$1.13$301.37$376.13
$375.00$312.50Aug 21$0.93$0.38$1.31$311.19$376.31
$375.00$295.00Aug 21$0.93$0.83$1.76$293.24$376.76
$335.00$312.50Aug 21$2.15$0.38$2.53$309.97$337.53
$327.50$312.50Aug 21$2.10$0.38$2.48$310.02$329.98
$340.00$312.50Aug 21$2.15$0.38$2.53$309.97$342.53
$340.00$302.50Aug 21$2.15$0.20$2.35$300.15$342.35
$335.00$302.50Aug 21$2.15$0.20$2.35$300.15$337.35
$327.50$302.50Aug 21$2.10$0.20$2.30$300.20$329.80
$317.50$312.50Aug 21$2.15$0.38$2.53$309.97$320.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.56, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302340/342Aug 28$2.05$0.4550%4.56$300.45$342.05
295/300342/350Aug 28$3.45$4.0558%0.85$296.55$345.95
295/300330/335Aug 28$2.65$2.3550%1.13$297.35$332.65
300/302342/350Aug 28$3.45$4.0553%0.85$299.05$345.95
300/302330/335Aug 28$2.65$2.3544%1.13$299.85$332.65
295/300340/342Aug 28$2.05$2.9556%0.69$297.95$342.05
295/300328/330Aug 28$2.52$2.4845%1.02$297.48$330.02
270/280340/350Sep 18$4.72$5.2851%0.89$275.28$344.72
290/300340/350Sep 18$6.25$3.7535%1.67$293.75$346.25
290/295342/350Aug 28$2.17$5.3367%0.41$292.83$344.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.55$9.4518%17.18
$330.00$340.00$350.00Sep 4$0.95$9.0518%9.53
$320.00$325.00$330.00Sep 4$0.90$4.1012%4.56
$330.00$340.00$350.00Sep 18$1.95$8.0517%4.13
$300.00$310.00$320.00Sep 18$2.30$7.7017%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.40$9.6017%24.00
$270.00$280.00$290.00Sep 18$0.53$9.4714%17.87
$315.00$320.00$325.00Aug 28$0.45$4.5518%10.11
$280.00$290.00$300.00Sep 18$1.00$9.0016%9.00
$310.00$330.00$350.00Sep 18$4.40$15.6034%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-7.90, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Sep 18-$1.85$18.15
$317.50$325.001:2Aug 28-$1.41$6.09
$330.00$340.001:2Sep 4-$1.75$8.25
$340.00$350.001:2Sep 4-$0.95$9.05
$330.00$340.001:2Sep 18-$3.20$6.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$362.50$342.501:2Aug 28-$7.90$12.10
$330.00$310.001:2Sep 18-$5.50$14.50
$350.00$330.001:2Sep 18-$11.25$8.75
$300.00$295.001:2Aug 28-$0.05$4.95
$280.00$270.001:2Sep 18-$0.56$9.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.74%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 25$14.900.473.4%4.74%8.09%35
$330.00Sep 18$11.100.404.9%3.53%8.47%31176
$320.00Sep 18$13.500.491.8%4.29%6.05%339
$340.00Sep 18$5.500.308.1%1.75%9.87%5248
$340.00Sep 11$3.700.308.1%1.18%9.30%1--
$370.00Sep 18$3.000.1517.7%0.95%18.62%2--
$350.00Sep 18$3.100.2311.3%0.99%12.29%7149
$325.00Sep 4$6.200.413.4%1.97%5.32%250
$330.00Sep 4$4.700.354.9%1.49%6.44%3--
$320.00Sep 4$7.300.471.8%2.32%4.08%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,585
Total Puts 807
Put/Call Ratio 0.09
Net Difference 7,778

Prior's Put/Call Breakdown

Total Calls 1,400
Total Puts 3,138
Put/Call Ratio 2.24
Net Difference -1,738

Prior 7-Day Put/Call Summary

Total Calls 20,943
Total Puts 15,340
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All