Tour v526
TLN
TALEN ENERGY CORP NE
$307.67 +0.70%
$309.00 (+0.43%)🌙
as of 08/25 07:08 PM
(8/21 19:12) ◀
|
Tuesday, August 25, 2026 (7:08pm)
January 2026
|
▶ (8/26 19:08)
◀ 8/25 19:08 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,246
Calls: 378 (30%)
Puts: 868 (70%)
Prior (08/21) 9,392
Calls: 8,585 (91%)
Puts: 807 (9%)
Current vs Prior -86.73%
Calls: -95.60% (Calls)
Puts: +7.56% (Puts)
Prior 7-Day Total 44,195
Calls: 29,055 (66%)
Puts: 15,140 (34%)
Prior 7-Day Average 6,313
Calls: 4,150 (66%)
Puts: 2,162 (34%)
Current vs Prior 7-Day Avg -80.26%
Calls: -90.89%
Puts: -59.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.84M
Calls: $425.4K (15%)
Puts: $2.41M (85%)
Prior (08/21) $14.12M
Calls: $13.00M (92%)
Puts: $1.12M (8%)
Current vs Prior -79.92%
Calls: -96.73%
Puts: +115.46%
Prior 7-Day Total $88.22M
Calls: $47.20M (54%)
Puts: $41.02M (46%)
Prior 7-Day Average $12.60M
Calls: $6.74M (54%)
Puts: $5.86M (46%)
Current vs Prior 7-Day Avg -77.50%
Calls: -93.69%
Puts: -58.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.30
Prior (08/21) 0.09
Current vs Prior +2342.84%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +234.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 15,452
Calls: 11,105 (72%)
Puts: 4,347 (28%)
Prior (08/21) 30,351
Calls: 20,500 (68%)
Puts: 9,851 (32%)
Current vs Prior -49.09%
Prior 7-Day Total 190,234
Calls: 126,261 (66%)
Puts: 63,973 (34%)
Prior 7-Day Average 27,176
Calls: 18,037 (66%)
Puts: 9,139 (34%)
Current vs Prior 7-Day Avg -43.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.38% | 6.68%10.68% | 17.78%
Prior 6.41% | 8.68%1.57% | 13.29%
Current vs Prior -31.63% | -23.06%+581.02% | +33.75%
Prior 7-Day Avg 5.09% | 8.13%4.99% | 14.28%
Current vs 7-Day Avg -14.00% | -17.81%+114.16% | +24.46%
Prior 7-Day Eod 6.41% | 8.68%1.57% | 13.29%
Current vs 7-Day Eod -31.63% | -23.06%+581.02% | +33.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.41M) vs calls ($425.4K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 2.30 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 2516.4024.70$20.5540.4%10.561
$307.50Aug 282.958.30$5.6395.0%60.535
$307.50Sep 47.5012.20$9.8547.7%10.52--
$307.50Sep 1812.8018.20$15.5034.8%10.521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2843.1051.50$47.3017.8%30.946
$340.00Sep 431.1036.50$33.8016.0%10.84--
$350.00Sep 1841.4049.00$45.2016.8%10.81--
$345.00Sep 2538.6047.50$43.0520.7%40.76--
$340.00Sep 1834.0040.00$37.0016.2%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 309, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 280.305.20$2.75178.2%500.2965
$325.00Sep 258.0016.00$12.0066.7%280.398
$350.00Sep 183.304.80$4.0537.0%270.19--
$320.00Aug 280.006.50$3.25200.0%160.287
$307.50Aug 282.958.30$5.6395.0%60.535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 184.405.90$5.1529.1%170.22144
$290.00Sep 185.609.10$7.3547.6%140.30635
$310.00Aug 283.8011.90$7.85103.2%120.54277
$270.00Sep 182.806.10$4.4574.2%100.1763
$280.00Aug 280.100.60$0.35142.9%40.0534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.6%, max 40.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 28Sep 1853.8%50.9%5.6%366
$325.00Aug 28Oct 255.8%54.8%1.9%4567
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 28Sep 475.6%53.8%40.5%675
$300.00Aug 28Sep 1858.5%49.4%18.4%4706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.85, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$330.00Sep 18$5.20$14.80$5.2049%2.85$315.20
$340.00$355.00Oct 2$2.00$13.00$2.0030%6.50$342.00
$335.00$350.00Sep 18$2.15$12.85$2.1527%5.98$337.15
$305.00$325.00Sep 25$8.55$11.45$8.5556%1.34$313.55
$307.50$310.00Aug 28$0.53$1.97$0.5353%3.72$308.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Sep 18$0.70$9.30$0.7022%13.29$279.30
$302.50$300.00Aug 28$0.15$2.35$0.1533%15.67$302.35
$330.00$325.00Oct 2$2.70$2.30$2.7062%0.85$327.30
$290.00$280.00Sep 18$2.20$7.80$2.2030%3.55$287.80
$290.00$287.50Aug 28$0.13$2.37$0.1311%18.23$289.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.36, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$335.00Sep 18$3.00$3.00$2.0067%1.50$333.00
$320.00$322.50Aug 28$2.07$2.07$0.4372%4.81$322.07
$340.00$350.00Sep 25$3.30$3.30$6.7071%0.49$343.30
$325.00$340.00Oct 2$6.00$6.00$9.0058%0.67$331.00
$350.00$360.00Sep 18$1.95$1.95$8.0581%0.24$351.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Oct 2$5.32$5.32$14.6874%0.36$274.68
$270.00$265.00Sep 18$2.30$2.30$2.7083%0.85$267.70
$300.00$290.00Sep 18$4.85$4.85$5.1560%0.94$295.15
$300.00$290.00Aug 28$2.17$2.17$7.8371%0.28$297.83
$300.00$297.50Sep 4$1.30$1.30$1.2063%1.08$298.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.76, cheapest $2.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 28Sep 4$3.7553.8%48.8%
$307.50Aug 28Sep 4$4.2246.8%46.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 28Sep 4$2.7575.6%53.8%
$310.00Aug 28Sep 18$9.5053.8%50.9%
$307.50Aug 28Sep 4$4.4746.8%46.5%
$320.00Sep 18Oct 2$3.9054.2%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.38% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Aug 28$5.63$4.78$10.41$297.09$317.913.38%
$310.00Aug 28$5.10$7.85$12.95$297.05$322.954.21%
$307.50Sep 4$9.85$9.25$19.10$288.40$326.606.21%
$310.00Sep 18$14.40$17.35$31.75$278.25$341.7510.32%
$325.00Oct 2$14.85$30.20$45.05$279.95$370.0514.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.67% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$290.00Aug 28$1.18$0.88$2.06$287.94$324.56
$360.00$265.00Sep 18$2.10$2.15$4.25$260.75$364.25
$317.50$290.00Aug 28$2.75$0.88$3.63$286.37$321.13
$315.00$290.00Aug 28$2.90$0.88$3.78$286.22$318.78
$322.50$300.00Aug 28$1.18$3.05$4.23$295.77$326.73
$320.00$290.00Aug 28$3.25$0.88$4.13$285.87$324.13
$322.50$302.50Aug 28$1.18$3.20$4.38$298.12$326.88
$317.50$300.00Aug 28$2.75$3.05$5.80$294.20$323.30
$315.00$300.00Aug 28$2.90$3.05$5.95$294.05$320.95
$315.00$302.50Aug 28$2.90$3.20$6.10$296.40$321.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.33, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/290320/322Aug 28$2.20$0.3060%7.33$287.80$322.20
300/302320/322Aug 28$2.22$0.2838%7.93$300.28$322.22
265/270350/360Sep 18$4.25$5.7564%0.74$265.75$354.25
288/290328/330Aug 28$0.46$2.0474%0.23$289.54$327.96
292/298340/345Sep 4$2.20$2.8051%0.79$295.30$342.20
280/288320/322Aug 28$2.47$5.0362%0.49$285.03$322.47
288/290330/335Aug 28$0.50$4.5077%0.11$289.50$330.50
280/290350/360Sep 18$4.15$5.8552%0.71$285.85$354.15
300/302328/330Aug 28$0.48$2.0252%0.24$302.02$327.98
288/290315/318Aug 28$0.28$2.2256%0.13$289.72$315.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$322.50$325.00$327.50Aug 28$0.15$2.351%15.67
$315.00$317.50$320.00Aug 28$0.65$1.854%2.85
$320.00$322.50$325.00Aug 28$2.07$0.4313%0.21
$325.00$340.00$355.00Oct 2$4.00$11.0018%2.75
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.30$9.7021%32.33
$300.00$310.00$320.00Sep 18$0.70$9.3019%13.29
$270.00$280.00$290.00Sep 18$1.50$8.5013%5.67
$280.00$290.00$300.00Sep 18$2.65$7.3519%2.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-3.45, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$325.001:2Sep 25-$3.45$16.55
$310.00$330.001:2Sep 18-$4.00$16.00
$325.00$340.001:2Oct 2-$2.85$12.15
$325.00$340.001:2Sep 25-$3.60$11.40
$335.00$350.001:2Sep 18-$1.90$13.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Sep 18-$9.40$10.60
$300.00$290.001:2Sep 18-$2.50$7.50
$290.00$287.501:2Aug 28-$0.62$1.88
$310.00$307.501:2Aug 28-$1.71$0.79
$290.00$280.001:2Sep 18-$2.95$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.29%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Oct 2$13.200.425.6%4.29%9.92%14
$340.00Oct 2$5.900.3010.5%1.92%12.43%2--
$355.00Oct 2$3.900.2415.4%1.27%16.65%21
$330.00Sep 18$7.600.337.3%2.47%9.73%2--
$325.00Sep 25$8.000.395.6%2.60%8.23%288
$310.00Sep 18$12.000.490.8%3.90%4.66%241
$340.00Sep 25$3.700.2910.5%1.20%11.71%2--
$325.00Sep 11$5.500.345.6%1.79%7.42%43
$350.00Sep 18$3.300.1913.8%1.07%14.83%27--
$335.00Sep 18$3.700.278.9%1.20%10.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378
Total Puts 868
Put/Call Ratio 2.30
Net Difference -490

Prior's Put/Call Breakdown

Total Calls 8,585
Total Puts 807
Put/Call Ratio 0.09
Net Difference 7,778

Prior 7-Day Put/Call Summary

Total Calls 29,055
Total Puts 15,140
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All