Tour v526
TLN
TALEN ENERGY CORP NE
$306.29 -0.45%
$311.27 (+1.63%)🌙
as of 08/26 07:08 PM
(8/25 19:08) ◀
|
Wednesday, August 26, 2026 (7:08pm)
January 2026
|
▶
◀ 8/26 19:08

Option Volume

Detail
ℹ
Current (08/26) 1,585
Calls: 933 (59%)
Puts: 652 (41%)
Prior (08/25) 1,246
Calls: 378 (30%)
Puts: 868 (70%)
Current vs Prior +27.21%
Calls: +146.83% (Calls)
Puts: -24.88% (Puts)
Prior 7-Day Total 42,466
Calls: 27,439 (65%)
Puts: 15,027 (35%)
Prior 7-Day Average 6,066
Calls: 3,919 (65%)
Puts: 2,146 (35%)
Current vs Prior 7-Day Avg -73.87%
Calls: -76.20%
Puts: -69.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.06M
Calls: $2.12M (69%)
Puts: $935.3K (31%)
Prior (08/25) $2.84M
Calls: $425.4K (15%)
Puts: $2.41M (85%)
Current vs Prior +7.86%
Calls: +399.17%
Puts: -61.20%
Prior 7-Day Total $87.35M
Calls: $45.27M (52%)
Puts: $42.07M (48%)
Prior 7-Day Average $12.48M
Calls: $6.47M (52%)
Puts: $6.01M (48%)
Current vs Prior 7-Day Avg -75.49%
Calls: -67.17%
Puts: -84.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.70
Prior (08/25) 2.30
Current vs Prior -69.57%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -25.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 21,503
Calls: 14,486 (67%)
Puts: 7,017 (33%)
Prior (08/25) 15,452
Calls: 11,105 (72%)
Puts: 4,347 (28%)
Current vs Prior +39.16%
Prior 7-Day Total 191,779
Calls: 130,260 (68%)
Puts: 61,519 (32%)
Prior 7-Day Average 27,397
Calls: 18,608 (68%)
Puts: 8,788 (32%)
Current vs Prior 7-Day Avg -21.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.98% | 7.13%10.58% | 17.55%
Prior 4.38% | 6.68%10.68% | 17.78%
Current vs Prior -9.24% | +6.81%-0.93% | -1.29%
Prior 7-Day Avg 5.33% | 8.11%5.54% | 14.76%
Current vs 7-Day Avg -25.37% | -12.00%+91.07% | +18.90%
Prior 7-Day Eod 4.38% | 6.68%10.68% | 17.78%
Current vs 7-Day Eod -9.24% | +6.81%-0.93% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.12M). Bullish P/C ratio of 0.70. P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (14,486 calls vs 7,017 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2849.9054.80$52.359.4%11.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 2553.1059.00$56.0510.5%20.911
$270.00Sep 1136.2043.00$39.6017.2%20.89--
$260.00Sep 2548.7054.90$51.8012.0%20.88--
$260.00Oct 248.0056.00$52.0015.4%20.85--
$290.00Oct 226.4033.90$30.1524.9%20.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2849.9054.80$52.359.4%11.0010
$355.00Aug 2844.9052.00$48.4514.7%10.972
$330.00Aug 2820.1026.90$23.5028.9%10.95--
$345.00Aug 2834.9041.80$38.3518.0%10.942
$350.00Sep 1141.0048.10$44.5515.9%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 590, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 280.300.75$0.5384.9%2560.08166
$320.00Aug 280.005.50$2.75200.0%390.2617
$345.00Sep 181.407.40$4.40136.4%130.2110
$312.50Sep 1812.3014.90$13.6019.1%110.47--
$350.00Sep 181.656.60$4.13119.9%60.19176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 283.2010.50$6.85106.6%1320.57285
$280.00Sep 184.305.70$5.0028.0%220.21157
$290.00Sep 40.554.30$2.42155.0%110.2044
$305.00Sep 1810.5018.60$14.5555.7%90.46--
$292.50Aug 280.004.50$2.25200.0%70.211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.8%, max 54.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 28Sep 1883.3%54.0%54.1%4017
$307.50Aug 28Sep 1860.8%52.1%16.7%311
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 28Sep 1866.5%50.4%31.9%1372
$310.00Aug 28Sep 1868.5%56.1%22.0%133285
$300.00Aug 28Oct 252.9%50.7%4.3%2705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.72, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$335.00Sep 25$43.65$31.35$43.6588%0.72$303.65
$290.00$310.00Oct 2$10.00$10.00$10.0067%1.00$300.00
$335.00$360.00Sep 25$3.72$21.28$3.7231%5.72$338.72
$297.50$302.50Sep 4$1.85$3.15$1.8566%1.70$299.35
$312.50$320.00Sep 18$2.50$5.00$2.5047%2.00$315.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 25$0.30$4.70$0.3040%15.67$299.70
$310.00$305.00Aug 28$1.87$3.13$1.8757%1.67$308.13
$305.00$300.00Sep 4$1.65$3.35$1.6545%2.03$303.35
$300.00$297.50Sep 4$0.60$1.90$0.6037%3.17$299.40
$300.00$295.00Aug 28$0.83$4.17$0.8327%5.02$299.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.64, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$327.50Aug 28$1.75$1.75$3.2578%0.54$324.25
$320.00$327.50Sep 18$3.75$3.75$3.7560%1.00$323.75
$350.00$360.00Sep 18$1.68$1.68$8.3281%0.20$351.68
$340.00$345.00Sep 18$1.25$1.25$3.7576%0.33$341.25
$330.00$340.00Sep 18$2.65$2.65$7.3568%0.36$332.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$275.00Sep 25$7.77$7.77$12.2363%0.64$287.23
$297.50$290.00Sep 4$3.58$3.58$3.9266%0.91$293.92
$292.50$290.00Aug 28$1.75$1.75$0.7579%2.33$290.75
$305.00$300.00Sep 18$3.20$3.20$1.8054%1.78$301.80
$302.50$300.00Aug 28$1.72$1.72$0.7863%2.21$300.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.89, cheapest $5.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 28Sep 18$10.4760.8%52.1%
$312.50Aug 28Sep 18$10.4561.3%52.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 28Sep 4$5.0577.6%52.5%
$305.00Aug 28Sep 4$3.2766.5%48.1%
$310.00Aug 28Sep 4$5.2068.5%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.76% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 28$6.55$4.98$11.53$293.47$316.533.76%
$315.00Aug 28$3.68$10.80$14.48$300.52$329.484.73%
$297.50Sep 4$15.15$6.00$21.15$276.35$318.656.91%
$330.00Aug 28$0.53$23.50$24.03$305.97$354.037.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.09% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$295.00Aug 28$2.20$1.15$3.35$291.65$325.85
$320.00$295.00Aug 28$2.75$1.15$3.90$291.10$323.90
$322.50$300.00Aug 28$2.20$1.98$4.18$295.82$326.68
$322.50$292.50Aug 28$2.20$2.25$4.45$288.05$326.95
$320.00$300.00Aug 28$2.75$1.98$4.73$295.27$324.73
$320.00$292.50Aug 28$2.75$2.25$5.00$287.50$325.00
$312.50$295.00Aug 28$3.15$1.15$4.30$290.70$316.80
$312.50$300.00Aug 28$3.15$1.98$5.13$294.87$317.63
$315.00$295.00Aug 28$3.68$1.15$4.83$290.17$319.83
$315.00$300.00Aug 28$3.68$1.98$5.66$294.34$320.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/292322/328Aug 28$3.50$1.5058%2.33$289.00$326.00
290/292320/322Aug 28$2.30$0.2054%11.50$290.20$322.30
295/300322/328Aug 28$2.58$2.4252%1.07$297.42$325.08
290/292315/320Aug 28$2.68$2.3246%1.16$289.82$317.68
280/288322/328Aug 28$2.36$5.1466%0.46$285.14$324.86
295/300320/322Aug 28$1.38$3.6248%0.38$298.62$321.38
295/300315/320Aug 28$1.76$3.2440%0.54$298.24$316.76
280/288320/322Aug 28$1.16$6.3462%0.18$286.34$321.16
280/288315/320Aug 28$1.54$5.9654%0.26$285.96$316.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.53, cheapest $0.98)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$310.00$330.00Oct 2$1.90$18.1030%9.53
$340.00$345.00$350.00Sep 18$0.98$4.026%4.10
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$330.00$345.00Aug 28$2.15$12.8526%5.98
$305.00$310.00$315.00Aug 28$2.08$2.9223%1.40
$300.00$305.00$310.00Sep 4$2.15$2.8516%1.33
$287.50$290.00$292.50Aug 28$2.43$0.078%0.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-8.30, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Oct 2-$8.30$21.70
$310.00$330.001:2Oct 2-$3.95$16.05
$335.00$360.001:2Sep 25-$0.71$24.29
$290.00$310.001:2Oct 2-$10.15$9.85
$307.50$312.501:2Aug 28-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$330.001:2Aug 28-$8.65$6.35
$300.00$295.001:2Aug 28-$0.32$4.68
$302.50$300.001:2Aug 28-$0.26$2.24
$315.00$310.001:2Aug 28-$2.90$2.10
$310.00$305.001:2Aug 28-$3.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.55%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 2$17.000.511.2%5.55%6.76%1--
$330.00Oct 2$8.200.377.7%2.68%10.42%1--
$335.00Sep 25$7.000.319.4%2.29%11.66%1--
$312.50Sep 18$12.300.472.0%4.02%6.04%11--
$320.00Sep 18$9.400.404.5%3.07%7.55%1--
$330.00Sep 18$5.500.327.7%1.80%9.54%3393
$307.50Sep 18$12.400.520.4%4.05%4.44%2--
$360.00Sep 25$2.050.1817.5%0.67%18.20%2--
$327.50Sep 18$4.200.326.9%1.37%8.30%1--
$340.00Sep 18$2.400.2411.0%0.78%11.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 933
Total Puts 652
Put/Call Ratio 0.70
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 378
Total Puts 868
Put/Call Ratio 2.30
Net Difference -490

Prior 7-Day Put/Call Summary

Total Calls 27,439
Total Puts 15,027
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All