Tour v526
TLN
TALEN ENERGY CORP NE
$296.11 -2.78%
$298.00 (+0.64%)🌙
as of 08/28 07:06 PM
(8/27 19:06) ◀
|
Friday, August 28, 2026 (7:06pm)
January 2026
|
▶ (8/31 19:07)
◀ 8/28 19:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,804
Calls: 728 (26%)
Puts: 2,076 (74%)
Prior (08/27) 1,234
Calls: 414 (34%)
Puts: 820 (66%)
Current vs Prior +127.23%
Calls: +75.85% (Calls)
Puts: +153.17% (Puts)
Prior 7-Day Total 40,660
Calls: 25,292 (62%)
Puts: 15,368 (38%)
Prior 7-Day Average 5,808
Calls: 3,613 (62%)
Puts: 2,195 (38%)
Current vs Prior 7-Day Avg -51.73%
Calls: -79.85%
Puts: -5.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.20M
Calls: $1.44M (45%)
Puts: $1.76M (55%)
Prior (08/27) $2.57M
Calls: $559.6K (22%)
Puts: $2.01M (78%)
Current vs Prior +24.44%
Calls: +156.91%
Puts: -12.44%
Prior 7-Day Total $83.42M
Calls: $39.88M (48%)
Puts: $43.54M (52%)
Prior 7-Day Average $11.92M
Calls: $5.70M (48%)
Puts: $6.22M (52%)
Current vs Prior 7-Day Avg -73.17%
Calls: -74.77%
Puts: -71.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.85
Prior (08/27) 1.98
Current vs Prior +43.97%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +130.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 22,381
Calls: 11,970 (53%)
Puts: 10,411 (47%)
Prior (08/27) 31,864
Calls: 19,095 (60%)
Puts: 12,769 (40%)
Current vs Prior -29.76%
Prior 7-Day Total 191,156
Calls: 122,490 (64%)
Puts: 68,666 (36%)
Prior 7-Day Average 27,308
Calls: 17,498 (64%)
Puts: 9,809 (36%)
Current vs Prior 7-Day Avg -18.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.47% | 5.89%9.49% | 16.50%
Prior 2.92% | 6.53%10.08% | 17.14%
Current vs Prior +101.68% | +15.01%-5.85% | -3.74%
Prior 7-Day Avg 4.72% | 7.65%6.89% | 15.77%
Current vs 7-Day Avg +24.88% | -1.78%+37.68% | +4.59%
Prior 7-Day Eod 2.92% | 6.53%10.08% | 17.14%
Current vs 7-Day Eod +101.68% | +15.01%-5.85% | -3.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bearish P/C ratio of 2.85 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 283.5010.40$6.9599.3%80.92--
$280.00Oct 226.4030.30$28.3513.8%30.681
$295.00Sep 47.5011.10$9.3038.7%10.57--
$295.00Oct 918.3026.00$22.1534.8%10.56--
$297.50Sep 44.3011.30$7.8089.7%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2810.3015.60$12.9540.9%31.00192
$320.00Aug 2819.5025.80$22.6527.8%41.00118
$350.00Sep 1851.6057.20$54.4010.3%170.93336
$340.00Sep 1841.0047.90$44.4515.5%50.86293
$330.00Sep 1833.7039.60$36.6516.1%120.80399

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.9K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 41.306.60$3.95134.2%260.39--
$290.00Aug 283.5010.40$6.9599.3%80.92--
$315.00Sep 183.007.70$5.3587.9%80.291
$320.00Aug 280.000.20$0.10200.0%50.03--
$310.00Sep 42.553.40$2.9728.6%50.2710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.605.80$3.20162.5%5450.66750
$270.00Sep 252.506.30$4.4086.4%5330.202
$295.00Aug 280.001.10$0.55200.0%920.27155
$262.50Sep 40.101.30$0.70171.4%780.06--
$280.00Sep 186.107.00$6.5513.7%420.29182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 632.4%, max 925.6%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 28Sep 25544.8%53.1%925.6%1684
$292.50Aug 28Sep 4386.7%49.8%676.0%2723
$300.00Aug 28Sep 25384.2%50.3%663.8%547750
$295.00Aug 28Sep 18172.9%47.5%264.2%96155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.19, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$305.00Aug 28$4.70$10.30$4.7092%2.19$294.70
$280.00$320.00Oct 2$18.85$21.15$18.8568%1.12$298.85
$317.50$325.00Sep 11$0.41$7.09$0.4126%17.29$317.91
$295.00$305.00Oct 9$4.05$5.95$4.0556%1.47$299.05
$320.00$325.00Oct 2$0.65$4.35$0.6534%6.69$320.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Oct 9$0.20$9.80$0.2019%49.00$259.80
$305.00$302.50Sep 4$0.70$1.80$0.7062%2.57$304.30
$275.00$270.00Oct 2$0.45$4.55$0.4528%10.11$274.55
$302.50$300.00Sep 11$0.70$1.80$0.7057%2.57$301.80
$290.00$280.00Sep 18$2.75$7.25$2.7540%2.64$287.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.49, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$350.00Sep 11$3.47$3.47$21.5378%0.16$328.47
$297.50$315.00Sep 18$8.40$8.40$9.1049%0.92$305.90
$305.00$310.00Sep 4$2.98$2.98$2.0261%1.48$307.98
$305.00$310.00Aug 28$1.90$1.90$3.1070%0.61$306.90
$325.00$355.00Oct 2$5.47$5.47$24.5368%0.22$330.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Oct 9$6.55$6.55$13.4567%0.49$273.45
$290.00$270.00Sep 25$7.10$7.10$12.9060%0.55$282.90
$270.00$260.00Oct 2$3.60$3.60$6.4074%0.56$266.40
$295.00$290.00Sep 18$3.60$3.60$1.4053%2.57$291.40
$295.00$280.00Sep 11$5.95$5.95$9.0555%0.66$289.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.71, cheapest $6.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Sep 4Oct 9$12.8547.3%48.6%
$297.50Sep 4Sep 18$5.9549.9%51.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 28Sep 4$6.40384.2%48.4%
$297.50Aug 28Sep 4$3.70354.8%49.9%
$290.00Sep 4Sep 18$4.6548.7%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.43% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 28$2.25$7.90$10.15$294.85$315.153.43%
$310.00Aug 28$0.35$12.95$13.30$296.70$323.304.49%
$295.00Sep 4$9.30$6.50$15.80$279.20$310.805.34%
$302.50Sep 4$3.95$11.90$15.85$286.65$318.355.35%
$297.50Sep 4$7.80$8.15$15.95$281.55$313.455.39%
$300.00Sep 4$6.80$9.60$16.40$283.60$316.405.54%
$305.00Sep 4$5.95$12.60$18.55$286.45$323.556.26%
$310.00Sep 4$2.97$16.35$19.32$290.68$329.326.52%
$320.00Aug 28$0.10$22.65$22.75$297.25$342.757.68%
$320.00Sep 18$4.38$27.60$31.98$288.02$351.9810.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.30% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$295.00Aug 28$0.35$0.55$0.90$294.10$310.90
$315.00$295.00Aug 28$0.80$0.55$1.35$293.65$316.35
$310.00$292.50Aug 28$0.35$1.38$1.73$290.77$311.73
$315.00$292.50Aug 28$0.80$1.38$2.18$290.32$317.18
$305.00$295.00Aug 28$2.25$0.55$2.80$292.20$307.80
$305.00$292.50Aug 28$2.25$1.38$3.63$288.87$308.63
$317.50$295.00Aug 28$4.40$0.55$4.95$290.05$322.45
$312.50$295.00Aug 28$4.55$0.55$5.10$289.90$317.60
$317.50$292.50Aug 28$4.40$1.38$5.78$286.72$323.28
$312.50$292.50Aug 28$4.55$1.38$5.93$286.57$318.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.17, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288322/325Sep 4$1.35$1.1557%1.17$286.15$323.85
278/280322/325Sep 4$0.98$1.5271%0.64$279.02$323.48
275/280315/320Sep 18$3.07$1.9342%1.59$276.93$318.07
258/260322/325Sep 4$0.57$1.9381%0.30$259.43$323.07
288/290322/325Sep 4$1.05$1.4553%0.72$288.95$323.55
280/285322/325Sep 4$1.67$3.3362%0.50$283.33$324.17
270/275322/325Sep 4$1.00$4.0075%0.25$274.00$323.50
280/285310/315Sep 4$2.34$2.6648%0.88$282.66$312.34
270/275310/315Sep 4$1.67$3.3362%0.50$273.33$311.67
280/285315/320Sep 4$1.87$3.1356%0.60$283.13$316.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Sep 4$0.47$4.5313%9.64
$295.00$297.50$300.00Sep 4$0.50$2.0010%4.00
$305.00$310.00$315.00Sep 4$1.96$3.0420%1.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.80$9.2023%11.50
$287.50$290.00$292.50Sep 4$0.45$2.059%4.56
$300.00$302.50$305.00Sep 11$0.50$2.008%4.00
$265.00$270.00$275.00Sep 4$0.58$4.427%7.62
$270.00$275.00$280.00Sep 18$0.80$4.2011%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-3.25, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$335.001:2Sep 18-$1.65$10.85
$310.00$315.001:2Sep 4-$0.93$4.07
$300.00$302.501:2Sep 4-$1.10$1.40
$315.00$320.001:2Sep 4-$0.85$4.15
$322.50$325.001:2Sep 4-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 28-$3.25$6.75
$310.00$305.001:2Aug 28-$2.85$2.15
$302.50$300.001:2Aug 28-$0.15$2.35
$265.00$250.001:2Sep 18$0.00$15.00
$270.00$260.001:2Oct 2-$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.13%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Oct 9$15.200.483.0%5.13%8.14%1--
$325.00Oct 2$7.300.329.8%2.47%12.22%18
$315.00Sep 25$7.900.386.4%2.67%9.05%11
$320.00Oct 2$5.900.348.1%1.99%10.06%12
$322.50Sep 18$4.300.298.9%1.45%10.36%2--
$297.50Sep 18$10.300.510.5%3.48%3.95%1--
$355.00Oct 2$1.350.1519.9%0.46%20.34%23
$335.00Sep 18$1.000.2013.1%0.34%13.47%32
$325.00Sep 11$1.850.239.8%0.62%10.38%1--
$315.00Sep 18$3.000.296.4%1.01%7.39%81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 728
Total Puts 2,076
Put/Call Ratio 2.85
Net Difference -1,348

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 820
Put/Call Ratio 1.98
Net Difference -406

Prior 7-Day Put/Call Summary

Total Calls 25,292
Total Puts 15,368
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All