Tour v526
TLN
TALEN ENERGY CORP NE
$304.58 -0.56%
$303.00 (-0.52%)🌙
as of 08/27 07:06 PM
(8/26 19:08) ◀
|
Thursday, August 27, 2026 (7:06pm)
January 2026
|
▶ (8/28 19:06)
◀ 8/27 19:06 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,234
Calls: 414 (34%)
Puts: 820 (66%)
Prior (08/26) 1,585
Calls: 933 (59%)
Puts: 652 (41%)
Current vs Prior -22.15%
Calls: -55.63% (Calls)
Puts: +25.77% (Puts)
Prior 7-Day Total 42,038
Calls: 26,752 (64%)
Puts: 15,286 (36%)
Prior 7-Day Average 6,005
Calls: 3,821 (64%)
Puts: 2,183 (36%)
Current vs Prior 7-Day Avg -79.45%
Calls: -89.17%
Puts: -62.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.57M
Calls: $559.6K (22%)
Puts: $2.01M (78%)
Prior (08/26) $3.06M
Calls: $2.12M (69%)
Puts: $935.3K (31%)
Current vs Prior -16.00%
Calls: -73.65%
Puts: +114.85%
Prior 7-Day Total $87.98M
Calls: $45.46M (52%)
Puts: $42.53M (48%)
Prior 7-Day Average $12.57M
Calls: $6.49M (52%)
Puts: $6.08M (48%)
Current vs Prior 7-Day Avg -79.56%
Calls: -91.38%
Puts: -66.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.98
Prior (08/26) 0.70
Current vs Prior +183.43%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +96.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 31,864
Calls: 19,095 (60%)
Puts: 12,769 (40%)
Prior (08/26) 21,503
Calls: 14,486 (67%)
Puts: 7,017 (33%)
Current vs Prior +48.18%
Prior 7-Day Total 194,147
Calls: 130,057 (67%)
Puts: 64,090 (33%)
Prior 7-Day Average 27,735
Calls: 18,579 (67%)
Puts: 9,155 (33%)
Current vs Prior 7-Day Avg +14.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.92% | 6.53%10.08% | 17.14%
Prior 3.98% | 7.13%10.58% | 17.55%
Current vs Prior -26.52% | -8.41%-4.71% | -2.34%
Prior 7-Day Avg 5.03% | 7.86%6.18% | 15.24%
Current vs 7-Day Avg -41.95% | -16.89%+62.97% | +12.48%
Prior 7-Day Eod 3.98% | 7.13%10.58% | 17.55%
Current vs 7-Day Eod -26.52% | -8.41%-4.71% | -2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.01M) vs calls ($559.6K). Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 183% - increased hedging/bearish positioning. Call-heavy open interest (19,095 calls vs 12,769 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 422.4030.60$26.5030.9%40.88--
$255.00Oct 250.0057.90$53.9514.6%40.86--
$250.00Oct 955.5064.00$59.7514.2%20.86--
$270.00Sep 2536.0045.00$40.5022.2%20.81--
$295.00Sep 412.3019.00$15.6542.8%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2821.4029.70$25.5532.5%11.00--
$337.50Aug 2829.0037.20$33.1024.8%31.008
$342.50Aug 2834.0042.20$38.1021.5%11.00--
$342.50Sep 434.2042.60$38.4021.9%10.91--
$345.00Sep 436.6045.00$40.8020.6%200.9121

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 536, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 40.001.10$0.55200.0%290.05--
$312.50Sep 188.4013.40$10.9045.9%210.4411
$307.50Aug 280.258.00$4.13187.7%120.4711
$310.00Aug 280.005.00$2.50200.0%120.3725
$362.50Sep 40.000.90$0.45200.0%90.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 281.402.40$1.9052.6%570.28705
$280.00Sep 184.305.60$4.9526.3%330.22163
$295.00Aug 280.004.20$2.10200.0%260.23140
$292.50Aug 280.003.20$1.60200.0%210.187
$345.00Sep 436.6045.00$40.8020.6%200.9121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.2%, max 102.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 28Oct 976.5%50.4%51.8%313
$307.50Aug 28Sep 1875.4%49.9%51.1%1311
$312.50Aug 28Sep 1868.3%47.9%42.6%2713
$310.00Aug 28Oct 265.3%52.9%23.3%1326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Sep 4103.1%51.0%102.0%28145
$315.00Aug 28Sep 485.5%52.7%62.4%2115
$300.00Aug 28Sep 1871.8%45.4%58.3%641.5K
$305.00Aug 28Oct 976.5%50.4%51.8%573
$310.00Aug 28Sep 1865.3%48.8%33.7%29665

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.52, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$310.00Oct 2$36.20$18.80$36.2086%0.52$291.20
$310.00$325.00Oct 2$3.55$11.45$3.5549%3.23$313.55
$270.00$320.00Sep 25$29.15$20.85$29.1581%0.72$299.15
$320.00$330.00Sep 18$1.00$9.00$1.0037%9.00$321.00
$300.00$310.00Sep 4$3.35$6.65$3.3559%1.99$303.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$280.00Sep 11$37.45$27.55$37.4588%0.74$307.55
$290.00$285.00Sep 4$0.17$4.83$0.1725%28.41$289.83
$315.00$310.00Aug 28$3.15$1.85$3.1580%0.59$311.85
$280.00$275.00Sep 18$0.42$4.58$0.4222%10.90$279.58
$280.00$267.50Sep 4$0.48$12.02$0.4812%25.04$279.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.21, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$312.50$360.00Sep 11$8.37$8.37$39.1358%0.21$320.87
$332.50$335.00Sep 18$1.95$1.95$0.5572%3.55$334.45
$310.00$315.00Sep 4$3.05$3.05$1.9556%1.56$313.05
$307.50$310.00Aug 28$1.63$1.63$0.8753%1.87$309.13
$317.50$337.50Sep 4$3.55$3.55$16.4568%0.22$321.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Sep 4$2.05$2.05$2.9579%0.69$282.95
$275.00$270.00Sep 18$1.88$1.88$3.1280%0.60$273.12
$300.00$295.00Sep 4$2.65$2.65$2.3559%1.13$297.35
$285.00$280.00Oct 2$2.15$2.15$2.8569%0.75$282.85
$280.00$275.00Sep 11$1.55$1.55$3.4579%0.45$278.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.77, cheapest $6.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 28Sep 11$6.9076.5%49.3%
$307.50Aug 28Sep 18$9.4775.4%49.9%
$310.00Aug 28Sep 4$5.8065.3%59.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 28Sep 4$5.4876.5%53.5%
$310.00Aug 28Sep 4$5.4065.3%59.9%
$320.00Sep 18Sep 25$1.6049.7%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.15% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 28$2.50$7.10$9.60$300.40$319.603.15%
$305.00Aug 28$5.55$4.07$9.62$295.38$314.623.16%
$315.00Aug 28$2.10$10.25$12.35$302.65$327.354.05%
$300.00Sep 4$11.65$7.65$19.30$280.70$319.306.34%
$295.00Sep 4$15.65$5.00$20.65$274.35$315.656.78%
$310.00Sep 4$8.30$12.50$20.80$289.20$330.806.83%
$315.00Sep 4$5.25$15.85$21.10$293.90$336.106.93%
$330.00Aug 28$0.53$25.55$26.08$303.92$356.088.56%
$280.00Sep 4$26.50$1.33$27.83$252.17$307.839.14%
$305.00Sep 18$14.80$14.35$29.15$275.85$334.159.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.90% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$292.50Aug 28$1.13$1.60$2.73$289.77$322.73
$320.00$300.00Aug 28$1.13$1.90$3.03$296.97$323.03
$320.00$295.00Aug 28$1.13$2.10$3.23$291.77$323.23
$312.50$300.00Aug 28$1.88$1.90$3.78$296.22$316.28
$312.50$292.50Aug 28$1.88$1.60$3.48$289.02$315.98
$360.00$275.00Sep 11$0.93$2.65$3.58$271.42$363.58
$315.00$300.00Aug 28$2.10$1.90$4.00$296.00$319.00
$315.00$292.50Aug 28$2.10$1.60$3.70$288.80$318.70
$312.50$295.00Aug 28$1.88$2.10$3.98$291.02$316.48
$315.00$295.00Aug 28$2.10$2.10$4.20$290.80$319.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 3.27, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275332/335Sep 18$3.83$1.1752%3.27$271.17$336.33
280/285338/340Sep 4$2.40$2.6066%0.92$282.60$339.90
280/285340/342Sep 4$2.25$2.7568%0.82$282.75$342.25
282/288332/335Sep 18$3.40$1.6042%2.12$284.10$335.90
280/282330/332Sep 18$1.80$0.7044%2.57$280.70$331.80
280/285355/362Sep 4$2.38$5.1272%0.46$282.62$357.38
270/275330/332Sep 18$2.73$2.2750%1.20$272.27$332.73
265/268338/340Sep 4$0.47$2.0381%0.23$267.03$337.97
265/268340/342Sep 4$0.32$2.1883%0.15$267.18$340.32
275/280332/335Sep 18$2.37$2.6349%0.90$277.63$334.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 40.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$307.50$310.00$312.50Sep 18$0.10$2.406%24.00
$337.50$340.00$342.50Sep 4$0.15$2.354%15.67
$330.00$335.00$340.00Aug 28$0.46$4.541%9.87
$310.00$312.50$315.00Aug 28$0.84$1.6610%1.98
$307.50$310.00$312.50Aug 28$1.01$1.4918%1.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Aug 28$0.12$4.8833%40.67
$310.00$320.00$330.00Sep 18$0.35$9.6516%27.57
$300.00$305.00$310.00Aug 28$0.86$4.1442%4.81
$300.00$305.00$310.00Sep 18$0.25$4.7511%19.00
$330.00$340.00$350.00Sep 18$0.80$9.2016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-4.80, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Sep 4-$4.80$10.20
$335.00$350.001:2Sep 18-$0.65$14.35
$315.00$320.001:2Aug 28-$0.16$4.84
$342.50$352.501:2Sep 4-$0.05$9.95
$300.00$310.001:2Sep 4-$4.95$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 4-$4.60$10.40
$305.00$285.001:2Oct 2-$2.25$17.75
$305.00$290.001:2Sep 25-$1.50$13.50
$340.00$320.001:2Sep 25-$11.35$8.65
$310.00$305.001:2Aug 28-$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.78%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Oct 2$11.500.406.7%3.78%10.48%75
$305.00Oct 9$19.400.540.1%6.37%6.51%1--
$320.00Sep 25$10.400.395.1%3.41%8.48%3--
$310.00Oct 2$13.600.491.8%4.47%6.24%11
$307.50Sep 18$12.100.501.0%3.97%4.93%1--
$330.00Sep 18$5.500.318.3%1.81%10.15%1--
$332.50Sep 18$4.800.289.2%1.58%10.74%1--
$310.00Sep 18$9.500.471.8%3.12%4.90%1--
$312.50Sep 18$8.400.442.6%2.76%5.36%2111
$305.00Sep 18$11.100.520.1%3.64%3.78%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 820
Put/Call Ratio 1.98
Net Difference -406

Prior's Put/Call Breakdown

Total Calls 933
Total Puts 652
Put/Call Ratio 0.70
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 26,752
Total Puts 15,286
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All