TLN - Options Database

TLN

TALEN ENERGY CORP NE

$300.01 -0.11%

(9/21 19:06) ◀

Thursday, September 24, 2026 (7:13pm)

▶ (9/25 19:01)

◀ 9/24 19:13 ▶

Option Volume

Detail

ℹ

Current (09/24) 1,302

Calls: 640 (49%)

Puts: 662 (51%)

Prior (09/21) 3,218

Calls: 1,367 (42%)

Puts: 1,851 (58%)

Current vs Prior -59.54%

Calls: -53.18% (Calls)

Puts: -64.24% (Puts)

Prior 7-Day Total 18,751

Calls: 9,907 (53%)

Puts: 8,844 (47%)

Prior 7-Day Average 2,678

Calls: 1,415 (53%)

Puts: 1,263 (47%)

Current vs Prior 7-Day Avg -51.39%

Calls: -54.78%

Puts: -47.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $1.28M

Calls: $535.4K (42%)

Puts: $740.3K (58%)

Prior (09/21) $3.16M

Calls: $1.27M (40%)

Puts: $1.89M (60%)

Current vs Prior -59.63%

Calls: -57.93%

Puts: -60.78%

Prior 7-Day Total $36.54M

Calls: $19.81M (54%)

Puts: $16.73M (46%)

Prior 7-Day Average $5.22M

Calls: $2.83M (54%)

Puts: $2.39M (46%)

Current vs Prior 7-Day Avg -75.56%

Calls: -81.08%

Puts: -69.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 1.03

Prior (09/21) 1.35

Current vs Prior -23.61%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -5.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 8,732

Calls: 6,740 (77%)

Puts: 1,992 (23%)

Prior (09/21) 20,054

Calls: 12,938 (65%)

Puts: 7,116 (35%)

Current vs Prior -56.46%

Prior 7-Day Total 146,528

Calls: 72,048 (49%)

Puts: 74,480 (51%)

Prior 7-Day Average 20,932

Calls: 10,292 (49%)

Puts: 10,640 (51%)

Current vs Prior 7-Day Avg -58.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.23% | 6.23%10.90% | 19.97%

Prior 4.68% | 7.78%11.08% | 19.67%

Current vs Prior -52.32% | -19.93%-1.67% | +1.51%

Prior 7-Day Avg 4.84% | 7.74%6.60% | 14.98%

Current vs 7-Day Avg -53.86% | -19.49%+65.16% | +33.32%

Prior 7-Day Eod 4.68% | 7.78%11.08% | 19.67%

Current vs 7-Day Eod -52.32% | -19.93%-1.67% | +1.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.45% | 17.54%

Calls: 29.63% | 16.57%

Puts: 21.28% | 18.50%

Prior 25.45% | 17.54%

Calls: 29.63% | 16.57%

Puts: 21.28% | 18.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.45% | 17.54%

Calls: 29.63% | 16.57%

Puts: 21.28% | 18.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 60% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.99)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Sep 25	28.50	35.50	$32.00	21.9%	1	0.99	--
$250.00	Oct 30	50.20	59.00	$54.60	16.1%	1	0.84	1
$285.00	Oct 23	22.00	30.20	$26.10	31.4%	2	0.66	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	23.00	31.00	$27.00	29.6%	1	0.66	--
$310.00	Oct 16	18.80	21.80	$20.30	14.8%	3	0.57	332

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 962, top 134)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.25	2.30	$1.27	161.4%	97	0.09	97
$305.00	Sep 25	0.70	4.50	$2.60	146.2%	80	0.32	38
$320.00	Oct 16	7.60	9.10	$8.35	18.0%	58	0.34	74
$320.00	Oct 23	7.30	10.60	$8.95	36.9%	49	0.35	7
$315.00	Oct 23	7.00	14.70	$10.85	71.0%	44	0.39	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	0.80	3.40	$2.10	123.8%	134	0.15	--
$260.00	Oct 16	1.30	4.60	$2.95	111.9%	48	0.13	25
$260.00	Oct 23	1.45	6.50	$3.98	126.9%	48	0.15	1
$255.00	Oct 16	1.05	2.05	$1.55	64.5%	38	0.09	--
$255.00	Oct 23	1.90	5.00	$3.45	89.9%	38	0.13	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 89.1%, max 251.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Sep 25	Oct 23	88.2%	49.2%	79.1%	81	38
$312.50	Sep 25	Oct 9	92.5%	54.6%	69.3%	11	15
$310.00	Oct 2	Oct 23	58.0%	51.8%	12.0%	10	13

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Sep 25	Nov 6	199.2%	56.7%	251.3%	12	53
$290.00	Sep 25	Oct 23	64.0%	47.8%	33.8%	4	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.67, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$320.00	Oct 30	$41.90	$28.10	$41.90	84%	0.67	$291.90
$305.00	$310.00	Oct 23	$1.15	$3.85	$1.15	48%	3.35	$306.15
$320.00	$325.00	Oct 23	$0.75	$4.25	$0.75	35%	5.67	$320.75
$325.00	$330.00	Oct 23	$0.75	$4.25	$0.75	32%	5.67	$325.75
$315.00	$320.00	Oct 16	$1.05	$3.95	$1.05	38%	3.76	$316.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 23	$0.13	$4.87	$0.13	21%	37.46	$269.87
$290.00	$285.00	Oct 23	$0.95	$4.05	$0.95	38%	4.26	$289.05
$290.00	$285.00	Oct 9	$1.05	$3.95	$1.05	36%	3.76	$288.95
$292.50	$290.00	Oct 2	$0.53	$1.97	$0.53	39%	3.72	$291.97
$295.00	$292.50	Oct 2	$0.72	$1.78	$0.72	44%	2.47	$294.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 16	$2.70	$2.70	$2.30	66%	1.17	$322.70
$330.00	$340.00	Oct 16	$2.70	$2.70	$7.30	74%	0.37	$332.70
$312.50	$330.00	Oct 9	$4.40	$4.40	$13.10	64%	0.34	$316.90
$310.00	$315.00	Oct 23	$2.30	$2.30	$2.70	56%	0.85	$312.30
$330.00	$342.50	Oct 2	$1.35	$1.35	$11.15	83%	0.12	$331.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Sep 25	$2.61	$2.61	$2.39	61%	1.09	$292.39
$285.00	$270.00	Oct 23	$4.87	$4.87	$10.13	66%	0.48	$280.13
$290.00	$280.00	Oct 16	$4.15	$4.15	$5.85	63%	0.71	$285.85
$282.50	$280.00	Sep 25	$1.25	$1.25	$1.25	83%	1.00	$281.25
$280.00	$270.00	Oct 16	$3.10	$3.10	$6.90	72%	0.45	$276.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.42, cheapest $11.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Sep 25	Oct 23	$11.70	88.2%	49.2%
$302.50	Sep 25	Oct 9	$9.07	60.8%	52.6%
$310.00	Oct 2	Oct 23	$7.90	58.0%	51.8%
$320.00	Oct 16	Oct 23	$0.60	53.5%	49.3%
$315.00	Oct 16	Oct 23	$1.45	51.6%	50.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Sep 25	Oct 2	$3.32	84.6%	46.2%
$292.50	Oct 2	Oct 16	$5.02	48.5%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.78% of stock, avg 11.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 16	$8.35	$27.00	$35.35	$284.65	$355.35	11.78%
$285.00	Oct 23	$26.10	$10.40	$36.50	$248.50	$321.50	12.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.52% of stock, avg 4.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$280.00	Sep 25	$1.15	$0.40	$1.55	$278.45	$314.05
$312.50	$290.00	Sep 25	$1.15	$1.02	$2.17	$287.83	$314.67
$312.50	$282.50	Sep 25	$1.15	$1.65	$2.80	$279.70	$315.30
$302.50	$280.00	Sep 25	$1.93	$0.40	$2.33	$277.67	$304.83
$302.50	$290.00	Sep 25	$1.93	$1.02	$2.95	$287.05	$305.45
$305.00	$280.00	Sep 25	$2.60	$0.40	$3.00	$277.00	$308.00
$305.00	$290.00	Sep 25	$2.60	$1.02	$3.62	$286.38	$308.62
$302.50	$282.50	Sep 25	$1.93	$1.65	$3.58	$278.92	$306.08
$312.50	$275.00	Sep 25	$1.15	$3.40	$4.55	$270.45	$317.05
$305.00	$282.50	Sep 25	$2.60	$1.65	$4.25	$278.25	$309.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.56, avg credit $3.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	320/325	Oct 16	$4.10	$0.90	53%	4.56	$255.90	$324.10
265/270	320/325	Oct 16	$3.62	$1.38	47%	2.62	$266.38	$323.62
260/265	320/325	Oct 16	$3.18	$1.82	50%	1.75	$261.82	$323.18
270/280	330/340	Oct 16	$5.80	$4.20	46%	1.38	$274.20	$335.80
255/260	330/340	Oct 16	$4.10	$5.90	60%	0.69	$255.90	$334.10
270/280	340/350	Oct 16	$4.25	$5.75	55%	0.74	$275.75	$344.25
260/265	325/330	Oct 23	$2.17	$2.83	49%	0.77	$262.83	$327.17
270/280	320/325	Oct 16	$5.80	$4.20	38%	1.38	$274.20	$325.80
255/260	340/350	Oct 16	$2.55	$7.45	70%	0.34	$257.45	$342.55
260/265	320/325	Oct 23	$2.17	$2.83	46%	0.77	$262.83	$322.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.19)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Oct 23	$0.40	$4.60	9%	11.50
$302.50	$307.50	$312.50	Oct 9	$0.90	$4.10	11%	4.56
$330.00	$340.00	$350.00	Oct 16	$1.55	$8.45	14%	5.45
$315.00	$320.00	$325.00	Oct 23	$1.15	$3.85	8%	3.35
$320.00	$325.00	$330.00	Oct 16	$2.95	$2.05	8%	0.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$1.00	$9.00	19%	9.00
$280.00	$285.00	$290.00	Oct 2	$0.39	$4.61	14%	11.82
$270.00	$280.00	$290.00	Oct 16	$1.05	$8.95	18%	8.52
$290.00	$292.50	$295.00	Oct 2	$0.19	$2.31	8%	12.16
$292.50	$295.00	$297.50	Oct 2	$0.33	$2.17	9%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-2.50, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$305.00	1:2	Oct 23	-$2.50	$17.50
$320.00	$340.00	1:2	Oct 30	-$2.00	$18.00
$330.00	$350.00	1:2	Oct 23	-$0.65	$19.35
$330.00	$340.00	1:2	Oct 16	-$0.50	$9.50
$340.00	$350.00	1:2	Oct 9	-$0.58	$9.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$270.00	1:2	Oct 23	-$0.66	$14.34
$280.00	$270.00	1:2	Oct 16	-$1.25	$8.75
$260.00	$255.00	1:2	Oct 16	-$0.15	$4.85
$280.00	$275.00	1:2	Oct 2	-$0.51	$4.49
$270.00	$265.00	1:2	Oct 2	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.67%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 30	$11.00	0.39	6.7%	3.67%	10.33%	1	2
$340.00	Oct 30	$5.60	0.26	13.3%	1.87%	15.20%	1	--
$320.00	Oct 16	$7.60	0.34	6.7%	2.53%	9.20%	58	74
$320.00	Oct 23	$7.30	0.35	6.7%	2.43%	9.10%	49	7
$305.00	Oct 23	$11.00	0.48	1.7%	3.67%	5.33%	1	--
$310.00	Oct 23	$9.00	0.44	3.3%	3.00%	6.33%	6	3
$330.00	Oct 16	$5.10	0.26	10.0%	1.70%	11.70%	2	346
$315.00	Oct 23	$7.00	0.39	5.0%	2.33%	7.33%	44	3
$330.00	Oct 23	$3.90	0.29	10.0%	1.30%	11.30%	2	3
$325.00	Oct 23	$4.40	0.32	8.3%	1.47%	9.80%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640

Total Puts 662

Put/Call Ratio 1.03

Net Difference -22

Prior's Put/Call Breakdown

Total Calls 1,367

Total Puts 1,851

Put/Call Ratio 1.35

Net Difference -484

Prior 7-Day Put/Call Summary

Total Calls 9,907

Total Puts 8,844

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card