Tour v528
TLN
TALEN ENERGY CORP NE
$304.42 +1.47%
$305.13 (+0.23%)🌙
as of 09/25 07:01 PM
(9/24 19:13) ◀
|
Friday, September 25, 2026 (7:01pm)
January 2026
|
▶
◀ 9/25 19:01

Option Volume

Detail
ℹ
Current (09/25) 2,937
Calls: 2,590 (88%)
Puts: 347 (12%)
Prior (09/24) 1,302
Calls: 640 (49%)
Puts: 662 (51%)
Current vs Prior +125.58%
Calls: +304.69% (Calls)
Puts: -47.58% (Puts)
Prior 7-Day Total 16,781
Calls: 7,843 (47%)
Puts: 8,938 (53%)
Prior 7-Day Average 2,397
Calls: 1,120 (47%)
Puts: 1,276 (53%)
Current vs Prior 7-Day Avg +22.51%
Calls: +131.16%
Puts: -72.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.14M
Calls: $1.60M (75%)
Puts: $532.9K (25%)
Prior (09/24) $1.28M
Calls: $535.4K (42%)
Puts: $740.3K (58%)
Current vs Prior +67.56%
Calls: +199.72%
Puts: -28.02%
Prior 7-Day Total $32.60M
Calls: $15.57M (48%)
Puts: $17.03M (52%)
Prior 7-Day Average $4.66M
Calls: $2.22M (48%)
Puts: $2.43M (52%)
Current vs Prior 7-Day Avg -54.10%
Calls: -27.84%
Puts: -78.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.13
Prior (09/24) 1.03
Current vs Prior -87.05%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -88.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 21,753
Calls: 15,006 (69%)
Puts: 6,747 (31%)
Prior (09/24) 8,732
Calls: 6,740 (77%)
Puts: 1,992 (23%)
Current vs Prior +149.12%
Prior 7-Day Total 126,914
Calls: 58,922 (46%)
Puts: 67,992 (54%)
Prior 7-Day Average 18,130
Calls: 8,417 (46%)
Puts: 9,713 (54%)
Current vs Prior 7-Day Avg +19.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.20% | 6.04%10.23% | 19.55%
Prior 2.23% | 6.23%10.90% | 19.97%
Current vs Prior +170.65% | +24.90%-6.12% | -2.11%
Prior 7-Day Avg 4.42% | 7.54%7.06% | 15.70%
Current vs 7-Day Avg +36.62% | +3.28%+44.89% | +24.48%
Prior 7-Day Eod 2.23% | 6.23%10.90% | 19.97%
Current vs 7-Day Eod +170.65% | +24.90%-6.12% | -2.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.60M) vs puts ($532.9K). Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (2,590 calls vs 347 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 2515.6021.60$18.6032.3%11.005
$300.00Sep 253.005.80$4.4063.6%91.0017
$280.00Oct 222.2027.60$24.9021.7%10.90--
$267.50Sep 2533.0038.20$35.6014.6%40.844
$292.50Oct 914.2021.90$18.0542.7%10.68--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 927.1032.70$29.9018.7%20.76--
$320.00Oct 215.8022.40$19.1034.6%60.764
$320.00Sep 2514.2019.50$16.8531.5%40.725
$315.00Sep 258.3014.40$11.3553.7%10.692

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 730, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 168.7011.30$10.0026.0%2010.40--
$320.00Oct 165.2010.60$7.9068.4%1610.3698
$320.00Oct 238.7015.00$11.8553.2%190.4030
$320.00Oct 22.303.50$2.9041.4%180.2413
$325.00Oct 237.3010.60$8.9536.9%160.343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 20.801.50$1.1560.9%230.1120
$305.00Oct 1613.3016.60$14.9522.1%200.48--
$260.00Oct 161.403.00$2.2072.7%130.1041
$302.50Sep 250.000.35$0.18194.4%110.49--
$260.00Oct 232.054.70$3.3878.4%110.1329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 726.0%, max 1945.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Sep 25Oct 231011.2%49.4%1945.0%1053
$305.00Sep 25Oct 23240.0%48.7%392.9%4115
$340.00Oct 16Oct 2351.5%49.9%3.1%3372
$350.00Oct 16Oct 2358.7%58.2%1.0%3621
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Sep 25Oct 21059.1%54.9%1828.2%737
$300.00Sep 25Oct 16157.4%55.0%186.0%5240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 39.00, avg 8.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$0.25$9.75$0.2536%39.00$320.25
$315.00$320.00Oct 23$0.30$4.70$0.3043%15.67$315.30
$320.00$330.00Oct 9$0.75$9.25$0.7530%12.33$320.75
$340.00$350.00Oct 16$0.15$9.85$0.1521%65.67$340.15
$300.00$305.00Oct 23$1.25$3.75$1.2557%3.00$301.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Oct 16$1.50$3.50$1.5048%2.33$303.50
$320.00$300.00Oct 2$11.65$8.35$11.6576%0.72$308.35
$260.00$255.00Oct 23$0.15$4.85$0.1513%32.33$259.85
$300.00$295.00Sep 25$0.23$4.77$0.2324%20.74$299.77
$287.50$285.00Oct 16$0.40$2.10$0.4029%5.25$287.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 8.43, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$327.50$330.00Oct 2$1.82$1.82$0.6879%2.68$329.32
$317.50$320.00Oct 16$2.10$2.10$0.4060%5.25$319.60
$320.00$325.00Oct 23$2.90$2.90$2.1060%1.38$322.90
$315.00$317.50Oct 2$1.75$1.75$0.7566%2.33$316.75
$335.00$340.00Oct 23$2.10$2.10$2.9072%0.72$337.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$285.00Sep 25$4.47$4.47$0.5372%8.43$285.53
$285.00$280.00Oct 16$3.75$3.75$1.2572%3.00$281.25
$280.00$275.00Oct 23$2.35$2.35$2.6574%0.89$277.65
$290.00$285.00Oct 2$1.92$1.92$3.0875%0.62$288.08
$295.00$287.50Oct 16$3.40$3.40$4.1063%0.83$291.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.79, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Sep 25Oct 2$0.851011.2%58.0%
$305.00Sep 25Oct 2$6.73240.0%50.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.01% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Sep 25$2.88$0.18$3.06$299.44$305.561.01%
$300.00Sep 25$4.40$0.53$4.93$295.07$304.931.62%
$315.00Sep 25$4.45$11.35$15.80$299.20$330.805.19%
$285.00Sep 25$18.60$0.03$18.63$266.37$303.636.12%
$320.00Sep 25$4.45$16.85$21.30$298.70$341.307.00%
$320.00Oct 2$2.90$19.10$22.00$298.00$342.007.23%
$280.00Oct 2$24.90$1.15$26.05$253.95$306.058.56%
$330.00Oct 9$4.40$29.90$34.30$295.70$364.3011.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.20% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$295.00Sep 25$0.30$0.30$0.60$294.40$310.60
$310.00$302.50Sep 25$0.30$0.18$0.48$302.02$310.48
$310.00$300.00Sep 25$0.30$0.53$0.83$299.17$310.83
$305.00$302.50Sep 25$1.27$0.18$1.45$301.05$306.45
$305.00$300.00Sep 25$1.27$0.53$1.80$298.20$306.80
$360.00$250.00Oct 9$1.05$1.02$2.07$247.93$362.07
$305.00$295.00Sep 25$1.27$0.30$1.57$293.43$306.57
$360.00$260.00Oct 9$1.05$1.50$2.55$257.45$362.55
$360.00$280.00Oct 9$1.05$3.15$4.20$275.80$364.20
$325.00$300.00Sep 25$4.40$0.53$4.93$295.07$329.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 8.09, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280335/340Oct 23$4.45$0.5546%8.09$275.55$339.45
285/290328/330Oct 2$3.74$1.2653%2.97$286.26$331.24
280/285350/360Oct 16$5.67$4.3354%1.31$279.33$355.67
270/275328/330Oct 2$2.20$2.8070%0.79$272.80$329.70
285/290315/318Oct 2$3.67$1.3340%2.76$286.33$318.67
292/295315/318Oct 2$2.33$0.1733%13.71$292.67$317.33
265/270328/330Oct 2$1.99$3.0173%0.66$268.01$329.49
255/260330/335Oct 16$2.67$2.3359%1.15$257.33$332.67
280/285335/340Oct 23$3.50$1.5042%2.33$281.50$338.50
255/260335/340Oct 16$2.37$2.6364%0.90$257.63$337.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.68, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$302.50$305.00$307.50Sep 25$0.44$2.0651%4.68
$330.00$335.00$340.00Oct 16$0.30$4.7010%15.67
$317.50$320.00$322.50Oct 2$0.20$2.307%11.50
$325.00$330.00$335.00Oct 23$0.80$4.206%5.25
$305.00$307.50$310.00Oct 2$0.80$1.709%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Oct 2$0.21$4.795%22.81
$275.00$280.00$285.00Oct 2$0.38$4.627%12.16
$250.00$255.00$260.00Oct 16$0.57$4.434%7.77
$280.00$285.00$290.00Oct 2$1.34$3.6614%2.73
$270.00$275.00$280.00Oct 23$2.35$2.657%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.60, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$285.001:2Sep 25-$1.60$15.90
$292.50$305.001:2Oct 9-$3.75$8.75
$350.00$360.001:2Oct 16-$0.16$9.84
$300.00$302.501:2Sep 25-$1.36$1.14
$307.50$310.001:2Sep 25-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$295.001:2Sep 25-$0.07$4.93
$270.00$260.001:2Oct 16-$0.85$9.15
$275.00$270.001:2Oct 2-$0.19$4.81
$260.00$250.001:2Oct 9-$0.54$9.46
$285.00$277.501:2Sep 25-$0.03$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.58%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 30$10.900.405.1%3.58%8.70%23
$310.00Oct 30$13.900.481.8%4.57%6.40%2--
$320.00Oct 23$8.700.405.1%2.86%7.98%1930
$315.00Oct 23$10.200.433.5%3.35%6.83%730
$310.00Oct 23$11.800.481.8%3.88%5.71%39
$325.00Oct 23$7.300.346.8%2.40%9.16%163
$330.00Oct 23$6.200.318.4%2.04%10.44%64
$317.50Oct 16$8.700.404.3%2.86%7.15%201--
$305.00Oct 23$13.400.520.2%4.40%4.59%11
$335.00Oct 23$4.900.2810.1%1.61%11.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,590
Total Puts 347
Put/Call Ratio 0.13
Net Difference 2,243

Prior's Put/Call Breakdown

Total Calls 640
Total Puts 662
Put/Call Ratio 1.03
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 7,843
Total Puts 8,938
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All