Tour v531
TLN
TALEN ENERGY CORP NE
$354.81 +0.34%
(10/14 18:50) ◀
|
Friday, October 16, 2026 (3:31am)
January 2026
|
▶
◀ 10/16 03:31

Option Volume

Detail
ℹ
Current (10/17) 2,339
Calls: 1,020 (44%)
Puts: 1,319 (56%)
Prior (10/14) 2,831
Calls: 1,698 (60%)
Puts: 1,133 (40%)
Current vs Prior -17.38%
Calls: -39.93% (Calls)
Puts: +16.42% (Puts)
Prior 7-Day Total 54,410
Calls: 27,620 (51%)
Puts: 26,790 (49%)
Prior 7-Day Average 7,772
Calls: 3,945 (51%)
Puts: 3,827 (49%)
Current vs Prior 7-Day Avg -69.91%
Calls: -74.15%
Puts: -65.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $2.56M
Calls: $1.21M (47%)
Puts: $1.35M (53%)
Prior (10/14) $7.11M
Calls: $5.43M (76%)
Puts: $1.68M (24%)
Current vs Prior -64.08%
Calls: -77.80%
Puts: -19.73%
Prior 7-Day Total $92.70M
Calls: $60.79M (66%)
Puts: $31.92M (34%)
Prior 7-Day Average $13.24M
Calls: $8.68M (66%)
Puts: $4.56M (34%)
Current vs Prior 7-Day Avg -80.71%
Calls: -86.11%
Puts: -70.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.29
Prior (10/14) 0.67
Current vs Prior +93.80%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +16.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 13,959
Calls: 10,436 (75%)
Puts: 3,523 (25%)
Prior (10/14) 39,884
Calls: 26,228 (66%)
Puts: 13,656 (34%)
Current vs Prior -65.00%
Prior 7-Day Total 336,224
Calls: 227,707 (68%)
Puts: 108,517 (32%)
Prior 7-Day Average 48,032
Calls: 32,529 (68%)
Puts: 15,502 (32%)
Current vs Prior 7-Day Avg -70.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.92% | 9.16%16.01% | 19.63%
Prior 4.88% | 7.74%4.88% | 16.64%
Current vs Prior +41.71% | +18.31%+227.88% | +17.95%
Prior 7-Day Avg 4.96% | 8.02%6.93% | 17.24%
Current vs 7-Day Avg +39.46% | +14.18%+130.91% | +13.88%
Prior 7-Day Eod 4.88% | 7.74%4.88% | 16.64%
Current vs 7-Day Eod +41.71% | +18.31%+227.88% | +17.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.96% | 35.41%
Calls: 51.56% | 29.92%
Puts: 58.37% | 40.91%
Current vs 7-Day Avg +8.95% | +8.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (10,436 calls vs 3,523 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2019.1020.70$19.908.0%20.45205
$355.00Nov 1323.2025.20$24.208.3%120.536
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 681.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Oct 1664.2071.40$67.8010.6%1999.00--
$310.00Oct 1641.7047.40$44.5512.8%1999.00--
$320.00Oct 1631.0037.60$34.3019.2%2999.00--
$325.00Oct 1627.0033.60$30.3021.8%2999.00554
$330.00Oct 1621.6029.10$25.3529.6%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 160.002.80$1.40200.0%1999.00--
$325.00Oct 160.003.40$1.70200.0%1999.00--
$332.50Oct 160.002.20$1.10200.0%8999.00--
$337.50Oct 160.001.70$0.85200.0%1999.0016
$340.00Oct 160.001.45$0.73198.6%1999.00224

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.0K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 236.0011.90$8.9565.9%5020.43502
$362.50Oct 234.0011.70$7.8598.1%1100.40--
$360.00Nov 1318.8022.60$20.7018.4%1050.492
$347.50Oct 2312.3019.10$15.7043.3%990.61--
$360.00Oct 160.003.00$1.50200.0%24999.00257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 234.206.10$5.1536.9%5000.291
$337.50Oct 234.005.00$4.5022.2%2100.2613
$347.50Oct 236.608.50$7.5525.2%1640.3923
$332.50Oct 231.206.20$3.70135.1%470.21--
$365.00Oct 2313.5018.80$16.1532.8%240.631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.8%, max 3.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Oct 30Nov 2062.6%60.3%3.8%4205
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 5.25, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$400.00Oct 16$0.80$4.20$0.80100%5.25$395.80
$360.00$370.00Nov 13$1.85$8.15$1.8549%4.41$361.85
$357.50$360.00Oct 16$0.40$2.10$0.40100%5.25$357.90
$350.00$355.00Oct 16$2.93$2.07$2.93100%0.71$352.93
$345.00$370.00Oct 30$10.20$14.80$10.2062%1.45$355.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$355.00Oct 16$2.65$2.35$2.65100%0.89$357.35
$325.00$322.50Oct 16$0.30$2.20$0.30100%7.33$324.70
$355.00$352.50Oct 16$0.53$1.97$0.53100%3.72$354.47
$360.00$355.00Oct 23$1.70$3.30$1.7056%1.94$358.30
$365.00$362.50Oct 23$0.95$1.55$0.9563%1.63$364.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.38, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Oct 23$2.75$2.75$7.2577%0.38$382.75
$400.00$405.00Nov 6$1.95$1.95$3.0578%0.64$401.95
$355.00$360.00Nov 13$3.50$3.50$1.5047%2.33$358.50
$370.00$380.00Oct 30$3.80$3.80$6.2061%0.61$373.80
$360.00$362.50Oct 23$1.10$1.10$1.4057%0.79$361.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$2.80$2.80$7.2074%0.39$317.20
$332.50$330.00Oct 23$1.07$1.07$1.4379%0.75$331.43
$330.00$320.00Nov 20$3.20$3.20$6.8069%0.47$326.80
$330.00$320.00Oct 30$2.32$2.32$7.6876%0.30$327.68
$322.50$320.00Oct 23$0.65$0.65$1.8587%0.35$321.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.80, cheapest $7.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 30Nov 13$7.8062.6%65.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.40% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 16$2.50$2.48$4.98$350.02$359.981.40%
$350.00Oct 16$5.43$0.13$5.56$344.44$355.561.57%
$360.00Oct 16$1.50$5.13$6.63$353.37$366.631.87%
$345.00Oct 16$9.35$0.50$9.85$335.15$354.852.78%
$340.00Oct 16$14.95$0.73$15.68$324.32$355.684.42%
$350.00Oct 23$13.50$8.20$21.70$328.30$371.706.12%
$360.00Oct 23$8.95$13.55$22.50$337.50$382.506.34%
$355.00Oct 23$11.00$11.85$22.85$332.15$377.856.44%
$362.50Oct 23$7.85$15.20$23.05$339.45$385.556.50%
$347.50Oct 23$15.70$7.55$23.25$324.25$370.756.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 2.04% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$342.50Oct 23$1.35$5.90$7.25$335.25$397.25
$390.00$320.00Oct 30$5.05$4.03$9.08$310.92$399.08
$375.00$342.50Oct 23$4.38$5.90$10.28$332.22$385.28
$380.00$342.50Oct 23$4.10$5.90$10.00$332.50$390.00
$390.00$345.00Oct 23$1.35$7.10$8.45$336.55$398.45
$390.00$330.00Oct 30$5.05$6.35$11.40$318.60$401.40
$390.00$347.50Oct 23$1.35$7.55$8.90$338.60$398.90
$375.00$345.00Oct 23$4.38$7.10$11.48$333.52$386.48
$380.00$345.00Oct 23$4.10$7.10$11.20$333.80$391.20
$380.00$320.00Oct 30$7.25$4.03$11.28$308.72$391.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.41, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
298/300380/390Oct 23$2.90$7.1073%0.41$297.10$382.90
300/308380/390Oct 23$3.12$6.8871%0.45$304.38$383.12
320/322380/390Oct 23$3.40$6.6064%0.52$319.10$383.40
312/320380/390Oct 23$3.08$6.9268%0.45$316.92$383.08
330/332380/390Oct 23$3.82$6.1856%0.62$328.68$383.82
322/330380/390Oct 23$3.40$6.6060%0.52$326.60$383.40
320/330380/390Oct 30$4.52$5.4846%0.82$325.48$384.52
320/322375/380Oct 23$0.93$4.0762%0.23$321.57$375.93
330/332375/380Oct 23$1.35$3.6553%0.37$331.15$376.35
298/300375/380Oct 23$0.43$4.5770%0.09$299.57$375.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 17.87, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 23$0.45$4.5514%10.11
$370.00$390.00$410.00Nov 20$2.40$17.6021%7.33
$355.00$357.50$360.00Oct 16$0.20$2.300%11.50
$370.00$380.00$390.00Oct 30$1.60$8.4017%5.25
$345.00$350.00$355.00Oct 16$0.99$4.010%4.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 30$0.53$9.4716%17.87
$310.00$320.00$330.00Nov 20$0.40$9.6011%24.00
$337.50$340.00$342.50Oct 23$0.10$2.406%24.00
$345.00$347.50$350.00Oct 23$0.20$2.306%11.50
$307.50$310.00$312.50Oct 23$0.14$2.360%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.80, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Oct 16-$2.80$12.20
$320.00$350.001:2Nov 20-$8.90$21.10
$345.00$370.001:2Oct 30-$0.85$24.15
$385.00$395.001:2Oct 16-$2.15$7.85
$400.00$410.001:2Oct 16-$2.95$7.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$325.001:2Oct 16-$2.30$5.20
$350.00$345.001:2Oct 16-$0.87$4.13
$337.50$332.501:2Oct 16-$1.35$3.65
$342.50$340.001:2Oct 16-$0.63$1.87
$340.00$337.501:2Oct 16-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.38%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$19.100.454.3%5.38%9.66%2205
$390.00Nov 20$12.100.339.9%3.41%13.33%22255
$355.00Nov 13$23.200.530.1%6.54%6.59%126
$370.00Nov 13$16.400.444.3%4.62%8.90%1--
$360.00Nov 20$20.200.501.5%5.69%7.16%101.3K
$360.00Nov 13$18.800.491.5%5.30%6.76%1052
$410.00Nov 20$7.600.2415.6%2.14%17.70%4--
$385.00Nov 6$7.700.328.5%2.17%10.68%2--
$400.00Nov 6$4.800.2212.7%1.35%14.09%12
$370.00Oct 30$8.500.394.3%2.40%6.68%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,020
Total Puts 1,319
Put/Call Ratio 1.29
Net Difference -299

Prior's Put/Call Breakdown

Total Calls 1,698
Total Puts 1,133
Put/Call Ratio 0.67
Net Difference 565

Prior 7-Day Put/Call Summary

Total Calls 27,620
Total Puts 26,790
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All