Tour v531
TLN
TALEN ENERGY CORP NE
$358.42 -6.21%
$355.80 (-0.73%)🌙
as of 10/14 06:50 PM
(10/13 18:49) ◀
|
Wednesday, October 14, 2026 (6:50pm)
January 2026
|
▶ (10/16 03:31)
◀ 10/14 18:50 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,831
Calls: 1,698 (60%)
Puts: 1,133 (40%)
Prior (10/13) 9,226
Calls: 2,010 (22%)
Puts: 7,216 (78%)
Current vs Prior -69.31%
Calls: -15.52% (Calls)
Puts: -84.30% (Puts)
Prior 7-Day Total 53,275
Calls: 27,018 (51%)
Puts: 26,257 (49%)
Prior 7-Day Average 7,610
Calls: 3,859 (51%)
Puts: 3,751 (49%)
Current vs Prior 7-Day Avg -62.80%
Calls: -56.01%
Puts: -69.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $7.11M
Calls: $5.43M (76%)
Puts: $1.68M (24%)
Prior (10/13) $7.67M
Calls: $3.71M (48%)
Puts: $3.95M (52%)
Current vs Prior -7.23%
Calls: +46.30%
Puts: -57.50%
Prior 7-Day Total $91.25M
Calls: $60.65M (66%)
Puts: $30.59M (34%)
Prior 7-Day Average $13.04M
Calls: $8.66M (66%)
Puts: $4.37M (34%)
Current vs Prior 7-Day Avg -45.43%
Calls: -37.30%
Puts: -61.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.67
Prior (10/13) 3.59
Current vs Prior -81.41%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -38.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 39,884
Calls: 26,228 (66%)
Puts: 13,656 (34%)
Prior (10/13) 27,030
Calls: 14,313 (53%)
Puts: 12,717 (47%)
Current vs Prior +47.55%
Prior 7-Day Total 323,606
Calls: 220,052 (68%)
Puts: 103,554 (32%)
Prior 7-Day Average 46,229
Calls: 31,436 (68%)
Puts: 14,793 (32%)
Current vs Prior 7-Day Avg -13.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.88% | 7.74%4.88% | 16.64%
Prior 5.57% | 7.96%5.57% | 15.82%
Current vs Prior -12.40% | -2.68%-12.40% | +5.21%
Prior 7-Day Avg 5.13% | 8.12%7.44% | 17.45%
Current vs 7-Day Avg -4.74% | -4.61%-34.34% | -4.64%
Prior 7-Day Eod 5.57% | 7.96%5.57% | 15.82%
Current vs 7-Day Eod -12.40% | -2.68%-12.40% | +5.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.04% | 32.43%
Calls: 47.90% | 27.69%
Puts: 52.19% | 37.18%
Current vs 7-Day Avg +19.66% | +18.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.43M) vs puts ($1.68M). Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2042.5046.90$44.709.8%6450.70681
$320.00Nov 2048.9054.00$51.459.9%20.75836
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 1639.5047.70$43.6018.8%10.99--
$310.00Oct 2347.0053.40$50.2012.7%20.9112
$320.00Nov 2048.9054.00$51.459.9%20.75836
$325.00Nov 639.5047.00$43.2517.3%20.752
$350.00Oct 1611.6016.30$13.9533.7%130.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1638.4044.80$41.6015.4%100.98--
$390.00Oct 1628.8035.00$31.9019.4%100.98--
$372.50Oct 1613.9019.30$16.6032.5%10.77--
$400.00Nov 2049.1054.50$51.8010.4%10.69--
$365.00Oct 167.9013.60$10.7553.0%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.8K, top 645)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2042.5046.90$44.709.8%6450.70681
$380.00Oct 160.253.20$1.73170.5%520.17--
$350.00Nov 2030.5034.70$32.6012.9%290.591.8K
$380.00Nov 2017.3019.80$18.5513.5%280.42297
$410.00Oct 160.000.50$0.25200.0%230.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2010.1012.30$11.2019.6%2500.25815
$345.00Nov 1316.6022.50$19.5530.2%1340.38221
$360.00Oct 166.909.60$8.2532.7%870.49930
$350.00Nov 2020.8023.20$22.0010.9%690.4152
$310.00Nov 205.3010.90$8.1069.1%590.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.3%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Oct 16Nov 2080.0%59.6%34.1%251.8K
$360.00Oct 16Nov 2079.5%60.9%30.7%171.6K
$350.00Oct 16Nov 2073.3%57.9%26.7%421.8K
$380.00Oct 16Nov 2075.0%60.0%25.1%80297
$375.00Oct 16Oct 2374.0%59.4%24.5%12607
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 16Nov 1384.1%63.8%32.0%136236
$360.00Oct 16Nov 2079.5%60.9%30.7%89930
$350.00Oct 16Nov 2073.3%57.9%26.7%72367
$325.00Nov 6Nov 1366.8%59.5%12.2%1019

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 19.00, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Nov 20$0.50$9.50$0.5026%19.00$410.50
$400.00$420.00Oct 30$0.90$19.10$0.9019%21.22$400.90
$330.00$410.00Nov 6$32.40$47.60$32.4072%1.47$362.40
$380.00$390.00Nov 20$2.30$7.70$2.3042%3.35$382.30
$340.00$350.00Nov 20$5.05$4.95$5.0564%0.98$345.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$352.50Oct 16$0.87$4.13$0.8744%4.75$356.63
$355.00$345.00Nov 13$3.10$6.90$3.1044%2.23$351.90
$320.00$290.00Oct 30$1.88$28.12$1.8817%14.96$318.12
$350.00$335.00Oct 30$4.00$11.00$4.0040%2.75$346.00
$365.00$362.50Oct 16$0.75$1.75$0.7559%2.33$364.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.86, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$367.50Oct 16$4.15$4.15$3.3548%1.24$364.15
$395.00$400.00Oct 30$1.75$1.75$3.2576%0.54$396.75
$390.00$400.00Nov 20$4.00$4.00$6.0063%0.67$394.00
$392.50$395.00Oct 16$0.73$0.73$1.7789%0.41$393.23
$370.00$375.00Oct 16$1.85$1.85$3.1567%0.59$371.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$325.00Nov 13$9.25$9.25$10.7562%0.86$335.75
$355.00$350.00Oct 30$3.55$3.55$1.4556%2.45$351.45
$352.50$350.00Oct 16$2.10$2.10$0.4064%5.25$350.40
$330.00$327.50Oct 16$1.30$1.30$1.2088%1.08$328.70
$320.00$310.00Nov 20$3.10$3.10$6.9075%0.45$316.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.66, cheapest $17.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 16Nov 20$17.6780.0%59.6%
$360.00Oct 16Oct 30$8.8579.5%60.5%
$355.00Oct 16Oct 23$4.7571.0%56.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 16Oct 23$5.4079.5%59.4%
$355.00Oct 30Nov 13$6.0062.2%59.4%
$370.00Oct 30Nov 20$9.3058.7%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.39% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Oct 16$9.25$6.50$15.75$341.75$373.254.39%
$360.00Oct 16$8.65$8.25$16.90$343.10$376.904.72%
$350.00Oct 16$13.95$3.53$17.48$332.52$367.484.88%
$390.00Oct 16$0.83$31.90$32.73$357.27$422.739.13%
$355.00Nov 13$27.35$22.65$50.00$305.00$405.0013.95%
$325.00Nov 6$43.25$9.85$53.10$271.90$378.1014.82%
$360.00Nov 20$26.90$27.05$53.95$306.05$413.9515.05%
$350.00Nov 20$32.60$22.00$54.60$295.40$404.6015.23%
$370.00Nov 20$22.10$32.95$55.05$314.95$425.0515.36%
$340.00Nov 20$37.65$18.05$55.70$284.30$395.7015.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.18% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$305.00Oct 23$3.10$1.13$4.23$300.77$399.23
$390.00$305.00Oct 23$3.45$1.13$4.58$300.42$394.58
$395.00$320.00Oct 23$3.10$2.28$5.38$314.62$400.38
$380.00$347.50Oct 16$1.73$3.45$5.18$342.32$385.18
$380.00$350.00Oct 16$1.73$3.53$5.26$344.74$385.26
$390.00$320.00Oct 23$3.45$2.28$5.73$314.27$395.73
$375.00$347.50Oct 16$2.58$3.45$6.03$341.47$381.03
$377.50$347.50Oct 16$2.45$3.45$5.90$341.60$383.40
$375.00$350.00Oct 16$2.58$3.53$6.11$343.89$381.11
$377.50$350.00Oct 16$2.45$3.53$5.98$344.02$383.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 4.32, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330392/395Oct 16$2.03$0.4777%4.32$327.97$394.53
330/335395/400Oct 30$3.90$1.1048%3.55$331.10$398.90
328/330388/390Oct 16$1.85$0.6575%2.85$328.15$389.35
328/330378/380Oct 16$2.02$0.4866%4.21$327.98$379.52
328/330370/375Oct 16$3.15$1.8555%1.70$326.85$373.15
328/330400/405Oct 16$1.82$3.1881%0.57$328.18$401.82
340/345370/375Oct 16$3.55$1.4543%2.45$341.45$373.55
340/345392/395Oct 16$2.43$2.5765%0.95$342.57$394.93
340/345400/405Oct 16$2.22$2.7869%0.80$342.78$402.22
328/330375/378Oct 16$1.43$1.0764%1.34$328.57$376.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 10.19, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Oct 23$0.20$4.808%24.00
$355.00$357.50$360.00Oct 16$0.15$2.3511%15.67
$350.00$360.00$370.00Nov 20$0.90$9.1012%10.11
$400.00$405.00$410.00Oct 16$0.49$4.514%9.20
$390.00$400.00$410.00Nov 20$1.15$8.8511%7.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$335.00$350.00Oct 23$1.34$13.6626%10.19
$310.00$320.00$330.00Nov 20$0.10$9.9010%99.00
$330.00$340.00$350.00Nov 20$0.30$9.7011%32.33
$320.00$330.00$340.00Nov 20$0.45$9.5511%21.22
$305.00$320.00$335.00Oct 23$1.54$13.4617%8.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.30, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Oct 30-$0.30$19.70
$360.00$367.501:2Oct 16-$0.35$7.15
$380.00$395.001:2Oct 30-$2.80$12.20
$400.00$420.001:2Oct 30-$2.30$17.70
$370.00$375.001:2Oct 16-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$372.501:2Oct 16-$1.30$16.20
$345.00$325.001:2Nov 13-$1.05$18.95
$350.00$335.001:2Oct 23-$0.94$14.06
$320.00$290.001:2Oct 30-$0.54$29.46
$372.50$365.001:2Oct 16-$4.90$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.83%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$17.300.426.0%4.83%10.85%28297
$360.00Nov 20$25.500.530.4%7.11%7.56%31.3K
$370.00Nov 20$20.400.473.2%5.69%8.92%9206
$390.00Nov 20$13.300.378.8%3.71%12.52%8253
$400.00Nov 20$11.200.3111.6%3.12%14.73%93.5K
$360.00Nov 13$23.100.520.4%6.44%6.89%1--
$410.00Nov 20$7.600.2614.4%2.12%16.51%1--
$420.00Nov 20$5.700.2417.2%1.59%18.77%8313
$430.00Nov 20$6.000.2020.0%1.67%21.64%1110
$410.00Nov 6$5.300.2314.4%1.48%15.87%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,698
Total Puts 1,133
Put/Call Ratio 0.67
Net Difference 565

Prior's Put/Call Breakdown

Total Calls 2,010
Total Puts 7,216
Put/Call Ratio 3.59
Net Difference -5,206

Prior 7-Day Put/Call Summary

Total Calls 27,018
Total Puts 26,257
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All