TLN - Options Database

TLN

TALEN ENERGY CORP NE

$382.14 +0.62%

$379.34 (-0.73%)🌙

as of 10/13 06:49 PM

(10/12 18:49) ◀

Tuesday, October 13, 2026 (6:49pm)

▶ (10/14 18:50)

◀ 10/13 18:49 ▶

Option Volume

Detail

ℹ

Current (10/13) 9,226

Calls: 2,010 (22%)

Puts: 7,216 (78%)

Prior (10/12) 3,233

Calls: 1,979 (61%)

Puts: 1,254 (39%)

Current vs Prior +185.37%

Calls: +1.57% (Calls)

Puts: +475.44% (Puts)

Prior 7-Day Total 49,736

Calls: 28,907 (58%)

Puts: 20,829 (42%)

Prior 7-Day Average 7,105

Calls: 4,129 (58%)

Puts: 2,975 (42%)

Current vs Prior 7-Day Avg +29.85%

Calls: -51.33%

Puts: +142.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $7.67M

Calls: $3.71M (48%)

Puts: $3.95M (52%)

Prior (10/12) $3.09M

Calls: $2.59M (84%)

Puts: $496.8K (16%)

Current vs Prior +148.03%

Calls: +43.10%

Puts: +696.17%

Prior 7-Day Total $93.23M

Calls: $64.03M (69%)

Puts: $29.20M (31%)

Prior 7-Day Average $13.32M

Calls: $9.15M (69%)

Puts: $4.17M (31%)

Current vs Prior 7-Day Avg -42.42%

Calls: -59.40%

Puts: -5.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 3.59

Prior (10/12) 0.63

Current vs Prior +466.56%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +455.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 27,030

Calls: 14,313 (53%)

Puts: 12,717 (47%)

Prior (10/12) 49,227

Calls: 29,120 (59%)

Puts: 20,107 (41%)

Current vs Prior -45.09%

Prior 7-Day Total 329,980

Calls: 224,341 (68%)

Puts: 105,639 (32%)

Prior 7-Day Average 47,140

Calls: 32,048 (68%)

Puts: 15,091 (32%)

Current vs Prior 7-Day Avg -42.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.57% | 7.96%5.57% | 15.82%

Prior 6.08% | 8.47%6.08% | 16.93%

Current vs Prior -8.36% | -6.03%-8.36% | -6.57%

Prior 7-Day Avg 4.85% | 7.93%7.93% | 17.82%

Current vs 7-Day Avg +15.00% | +0.29%-29.70% | -11.23%

Prior 7-Day Eod 6.08% | 8.47%6.08% | 16.93%

Current vs 7-Day Eod -8.36% | -6.03%-8.36% | -6.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.88% | 38.39%

Calls: 55.21% | 32.14%

Puts: 64.55% | 44.65%

Prior 59.88% | 38.39%

Calls: 55.21% | 32.14%

Puts: 64.55% | 44.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.12% | 29.45%

Calls: 44.25% | 25.47%

Puts: 46.01% | 33.44%

Current vs 7-Day Avg +32.70% | +30.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 148% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest. Extreme bearish P/C ratio of 3.59 - heavy put buying. P/C ratio rising 467% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.5%, best 8.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	68.00	74.80	$71.40	9.5%	1	0.84	--
$330.00	Nov 20	60.20	66.30	$63.25	9.6%	1	0.80	--
$315.00	Nov 6	69.00	76.00	$72.50	9.7%	13	0.88	--
$340.00	Nov 20	53.00	58.40	$55.70	9.7%	1	0.76	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	30.10	32.90	$31.50	8.9%	9	0.51	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 16	57.30	64.30	$60.80	11.5%	1	0.98	--
$330.00	Oct 16	51.00	57.60	$54.30	12.2%	1	0.95	--
$315.00	Nov 6	69.00	76.00	$72.50	9.7%	13	0.88	--
$315.00	Nov 13	70.00	77.80	$73.90	10.6%	12	0.87	--
$320.00	Nov 6	64.60	72.00	$68.30	10.8%	12	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	17.10	23.00	$20.05	29.4%	1	0.74	220
$390.00	Oct 16	11.50	17.00	$14.25	38.6%	1	0.59	12
$400.00	Nov 20	33.20	38.50	$35.85	14.8%	3	0.56	5
$390.00	Oct 23	14.50	20.30	$17.40	33.3%	1	0.56	1
$387.50	Oct 23	13.10	19.80	$16.45	40.7%	2	0.54	1

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 8.1K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	26.40	31.50	$28.95	17.6%	552	0.55	790
$400.00	Oct 16	2.70	5.30	$4.00	65.0%	365	0.26	773
$395.00	Oct 23	5.70	12.90	$9.30	77.4%	101	0.39	628
$395.00	Oct 16	1.95	8.70	$5.32	126.9%	67	0.33	1
$430.00	Nov 20	9.30	13.50	$11.40	36.8%	31	0.29	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	3.50	9.20	$6.35	89.8%	3.9K	0.26	3.5K
$360.00	Oct 16	1.75	4.30	$3.03	84.2%	2.1K	0.19	2.1K
$345.00	Nov 13	8.60	13.40	$11.00	43.6%	221	0.25	--
$350.00	Oct 16	0.65	1.50	$1.08	78.7%	215	0.09	249
$340.00	Oct 16	0.00	1.45	$0.73	198.6%	111	0.06	174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.2%, max 57.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Oct 16	Nov 20	80.7%	58.6%	37.8%	14	253
$400.00	Oct 16	Nov 20	75.8%	56.2%	34.9%	373	4.2K
$360.00	Oct 16	Nov 6	80.7%	62.4%	29.2%	2	254
$380.00	Oct 16	Nov 20	67.0%	53.9%	24.4%	555	2.4K
$402.50	Oct 16	Oct 23	70.6%	62.1%	13.7%	2	12

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 16	Nov 20	81.9%	52.0%	57.3%	3	55
$390.00	Oct 16	Nov 20	80.7%	58.6%	37.8%	10	23
$400.00	Oct 16	Nov 20	75.8%	56.2%	34.9%	4	225
$360.00	Oct 16	Oct 23	80.7%	62.6%	28.9%	6.0K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 5.00, avg 4.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$430.00	Nov 6	$2.50	$12.50	$2.50	33%	5.00	$417.50
$410.00	$420.00	Nov 20	$1.90	$8.10	$1.90	38%	4.26	$411.90
$395.00	$402.50	Oct 23	$1.05	$6.45	$1.05	39%	6.14	$396.05
$360.00	$415.00	Nov 6	$25.90	$29.10	$25.90	68%	1.12	$385.90
$380.00	$390.00	Nov 20	$3.75	$6.25	$3.75	55%	1.67	$383.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Oct 16	$5.80	$4.20	$5.80	74%	0.72	$394.20
$400.00	$390.00	Nov 20	$4.35	$5.65	$4.35	56%	1.30	$395.65
$360.00	$335.00	Oct 23	$2.90	$22.10	$2.90	26%	7.62	$357.10
$365.00	$360.00	Oct 16	$0.32	$4.68	$0.32	23%	14.62	$364.68
$390.00	$387.50	Oct 23	$0.95	$1.55	$0.95	56%	1.63	$389.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.35, avg 0.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$455.00	Oct 30	$12.50	$12.50	$47.50	57%	0.26	$407.50
$402.50	$407.50	Oct 23	$2.77	$2.77	$2.23	66%	1.24	$405.27
$385.00	$387.50	Oct 23	$2.35	$2.35	$0.15	50%	15.67	$387.35
$422.50	$427.50	Oct 16	$1.48	$1.48	$3.52	87%	0.42	$423.98
$392.50	$395.00	Oct 23	$1.90	$1.90	$0.60	57%	3.17	$394.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$320.00	Nov 20	$13.05	$13.05	$36.95	61%	0.35	$356.95
$370.00	$335.00	Oct 30	$8.80	$8.80	$26.20	63%	0.34	$361.20
$380.00	$370.00	Nov 20	$5.80	$5.80	$4.20	55%	1.38	$374.20
$370.00	$365.00	Oct 16	$2.55	$2.55	$2.45	69%	1.04	$367.45
$325.00	$320.00	Nov 13	$1.85	$1.85	$3.15	83%	0.59	$323.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.65, cheapest $3.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$3.60	80.7%	56.5%
$385.00	Oct 16	Oct 23	$4.25	79.9%	58.2%
$395.00	Oct 16	Oct 23	$3.98	75.5%	56.2%
$380.00	Oct 16	Nov 20	$17.45	67.0%	53.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$3.15	80.7%	56.5%
$370.00	Oct 16	Oct 30	$7.45	81.9%	59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.74% of stock, avg 10.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 16	$7.70	$14.25	$21.95	$368.05	$411.95	5.74%
$400.00	Oct 16	$4.00	$20.05	$24.05	$375.95	$424.05	6.29%
$387.50	Oct 23	$11.55	$16.45	$28.00	$359.50	$415.50	7.33%
$390.00	Oct 23	$11.30	$17.40	$28.70	$361.30	$418.70	7.51%
$360.00	Oct 16	$25.70	$3.03	$28.73	$331.27	$388.73	7.52%
$370.00	Nov 20	$34.40	$19.60	$54.00	$316.00	$424.00	14.13%
$380.00	Nov 20	$28.95	$25.40	$54.35	$325.65	$434.35	14.22%
$400.00	Nov 20	$20.10	$35.85	$55.95	$344.05	$455.95	14.64%
$390.00	Nov 20	$25.20	$31.50	$56.70	$333.30	$446.70	14.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.55% of stock, avg 4.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$360.00	Oct 16	$2.90	$3.03	$5.93	$354.07	$408.43
$455.00	$330.00	Oct 30	$2.35	$3.68	$6.03	$323.97	$461.03
$402.50	$365.00	Oct 16	$2.90	$3.35	$6.25	$358.75	$408.75
$455.00	$335.00	Oct 30	$2.35	$4.55	$6.90	$328.10	$461.90
$400.00	$360.00	Oct 16	$4.00	$3.03	$7.03	$352.97	$407.03
$400.00	$365.00	Oct 16	$4.00	$3.35	$7.35	$357.65	$407.35
$402.50	$372.50	Oct 16	$2.90	$5.38	$8.28	$364.22	$410.78
$395.00	$365.00	Oct 16	$5.32	$3.35	$8.67	$356.33	$403.67
$395.00	$360.00	Oct 16	$5.32	$3.03	$8.35	$351.65	$403.35
$402.50	$370.00	Oct 16	$2.90	$5.90	$8.80	$361.20	$411.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.15, avg credit $2.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/370	422/428	Oct 16	$4.03	$0.97	56%	4.15	$365.97	$426.53
330/335	402/408	Oct 23	$4.02	$0.98	53%	4.10	$330.98	$406.52
365/370	400/402	Oct 16	$3.65	$1.35	42%	2.70	$366.35	$403.65
365/370	395/400	Oct 16	$3.87	$1.13	36%	3.42	$366.13	$398.87
365/370	410/412	Oct 16	$2.78	$2.22	55%	1.25	$367.22	$412.78
310/320	420/430	Nov 20	$5.40	$4.60	50%	1.17	$314.60	$425.40
350/360	422/428	Oct 16	$3.43	$6.57	68%	0.52	$356.57	$425.93
360/365	422/428	Oct 16	$1.80	$3.20	64%	0.56	$363.20	$424.30
365/370	402/410	Oct 16	$3.87	$3.63	47%	1.07	$366.13	$406.37
330/335	408/410	Oct 23	$1.88	$3.12	60%	0.60	$333.12	$409.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$340.00	$360.00	Nov 6	$1.90	$18.10	18%	9.53
$387.50	$390.00	$392.50	Oct 23	$0.15	$2.35	4%	15.67
$320.00	$330.00	$340.00	Nov 20	$0.60	$9.40	8%	15.67
$410.00	$420.00	$430.00	Nov 27	$0.95	$9.05	9%	9.53
$390.00	$395.00	$400.00	Oct 16	$1.06	$3.94	14%	3.72

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.30	$9.70	11%	32.33
$340.00	$350.00	$360.00	Oct 16	$1.60	$8.40	14%	5.25
$370.00	$372.50	$375.00	Oct 16	$1.29	$1.21	5%	0.94
$360.00	$365.00	$370.00	Oct 16	$2.23	$2.77	12%	1.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-13.10, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$370.00	1:2	Nov 20	-$13.10	$16.90
$402.50	$410.00	1:2	Oct 16	-$0.26	$7.24
$440.00	$450.00	1:2	Oct 16	-$0.65	$9.35
$427.50	$440.00	1:2	Oct 16	-$0.90	$11.60
$410.00	$412.50	1:2	Oct 16	-$1.12	$1.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$335.00	1:2	Oct 23	-$0.55	$24.45
$370.00	$365.00	1:2	Oct 16	-$0.80	$4.20
$350.00	$340.00	1:2	Oct 16	-$0.38	$9.62
$322.50	$320.00	1:2	Oct 16	-$0.08	$2.42
$335.00	$330.00	1:2	Oct 23	-$0.95	$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.66%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Nov 27	$17.80	0.41	7.3%	4.66%	11.95%	4	--
$420.00	Nov 27	$14.10	0.36	9.9%	3.69%	13.60%	14	--
$390.00	Nov 20	$23.60	0.49	2.1%	6.18%	8.23%	12	253
$430.00	Nov 27	$11.50	0.32	12.5%	3.01%	15.53%	27	--
$420.00	Nov 20	$13.90	0.34	9.9%	3.64%	13.54%	16	306
$410.00	Nov 20	$14.60	0.38	7.3%	3.82%	11.11%	5	384
$400.00	Nov 20	$17.40	0.43	4.7%	4.55%	9.23%	8	3.5K
$450.00	Nov 20	$7.90	0.23	17.8%	2.07%	19.83%	3	782
$430.00	Nov 20	$9.30	0.29	12.5%	2.43%	14.96%	31	10
$440.00	Nov 20	$7.00	0.24	15.1%	1.83%	16.97%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,010

Total Puts 7,216

Put/Call Ratio 3.59

Net Difference -5,206

Prior's Put/Call Breakdown

Total Calls 1,979

Total Puts 1,254

Put/Call Ratio 0.63

Net Difference 725

Prior 7-Day Put/Call Summary

Total Calls 28,907

Total Puts 20,829

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card