Tour v531
TLN
TALEN ENERGY CORP NE
$379.77 +0.32%
$377.26 (-0.66%)🌙
as of 10/12 06:49 PM
(10/8 18:45) ◀
|
Monday, October 12, 2026 (6:49pm)
January 2026
|
▶ (10/13 18:49)
◀ 10/12 18:49 ▶

Option Volume

Detail
ℹ
Current (10/12) 3,233
Calls: 1,979 (61%)
Puts: 1,254 (39%)
Prior (10/08) 2,941
Calls: 2,097 (71%)
Puts: 844 (29%)
Current vs Prior +9.93%
Calls: -5.63% (Calls)
Puts: +48.58% (Puts)
Prior 7-Day Total 64,185
Calls: 38,619 (60%)
Puts: 25,566 (40%)
Prior 7-Day Average 9,169
Calls: 5,517 (60%)
Puts: 3,652 (40%)
Current vs Prior 7-Day Avg -64.74%
Calls: -64.13%
Puts: -65.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $3.09M
Calls: $2.59M (84%)
Puts: $496.8K (16%)
Prior (10/08) $4.75M
Calls: $2.34M (49%)
Puts: $2.41M (51%)
Current vs Prior -34.87%
Calls: +11.07%
Puts: -79.39%
Prior 7-Day Total $139.79M
Calls: $103.48M (74%)
Puts: $36.31M (26%)
Prior 7-Day Average $19.97M
Calls: $14.78M (74%)
Puts: $5.19M (26%)
Current vs Prior 7-Day Avg -84.52%
Calls: -82.45%
Puts: -90.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.63
Prior (10/08) 0.40
Current vs Prior +57.44%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 49,227
Calls: 29,120 (59%)
Puts: 20,107 (41%)
Prior (10/08) 46,808
Calls: 32,407 (69%)
Puts: 14,401 (31%)
Current vs Prior +5.17%
Prior 7-Day Total 305,794
Calls: 213,285 (70%)
Puts: 92,509 (30%)
Prior 7-Day Average 43,684
Calls: 30,469 (70%)
Puts: 13,215 (30%)
Current vs Prior 7-Day Avg +12.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.08% | 8.47%6.08% | 16.93%
Prior 4.02% | 8.05%8.05% | 17.87%
Current vs Prior +51.21% | +5.23%-24.39% | -5.26%
Prior 7-Day Avg 4.57% | 7.71%8.23% | 17.97%
Current vs 7-Day Avg +33.05% | +9.74%-26.10% | -5.79%
Prior 7-Day Eod 4.02% | 8.05%8.05% | 17.87%
Current vs 7-Day Eod +51.21% | +5.23%-24.39% | -5.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.21% | 26.48%
Calls: 40.59% | 23.24%
Puts: 39.82% | 29.71%
Current vs 7-Day Avg +48.93% | +45.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.59M) vs puts ($496.8K). Bullish P/C ratio of 0.63. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1648.7055.00$51.8512.2%40.95472
$335.00Oct 1642.6049.20$45.9014.4%90.9412
$350.00Oct 1628.9034.80$31.8518.5%20.88512
$320.00Nov 2064.4071.70$68.0510.7%10.84836
$335.00Nov 1350.8059.00$54.9014.9%20.802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 2316.5024.80$20.6540.2%10.56--
$400.00Nov 2038.6043.00$40.8010.8%10.56--
$395.00Nov 626.2035.00$30.6028.8%20.56--
$385.00Oct 1610.4017.20$13.8049.3%40.55--
$387.50Oct 3018.6027.00$22.8036.8%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 2.1K, top 335)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 160.151.20$0.68154.4%3350.06568
$417.50Oct 160.703.30$2.00130.0%2540.13--
$382.50Oct 168.5013.60$11.0546.2%1560.49202
$400.00Oct 163.105.20$4.1550.6%1520.26696
$380.00Nov 2028.5032.40$30.4512.8%1270.54872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 230.602.10$1.35111.1%550.0727
$305.00Oct 230.101.50$0.80175.0%540.044
$330.00Oct 160.001.60$0.80200.0%220.05204
$322.50Oct 230.452.30$1.38134.1%170.07--
$370.00Nov 2022.4027.00$24.7018.6%170.4139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.2%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Oct 16Nov 671.6%60.2%18.8%1111
$380.00Oct 16Nov 2068.3%58.3%17.1%1512.4K
$410.00Oct 16Nov 2070.9%60.9%16.3%243.4K
$400.00Oct 16Nov 2070.1%61.7%13.7%2604.2K
$370.00Oct 16Nov 2068.1%60.4%12.8%211.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Oct 16Nov 2068.1%60.4%12.8%27112
$360.00Oct 23Nov 2060.8%58.8%3.5%93.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.68, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$390.00Nov 13$32.80$22.20$32.8080%0.68$367.80
$370.00$380.00Oct 30$3.45$6.55$3.4561%1.90$373.45
$385.00$390.00Oct 23$0.25$4.75$0.2548%19.00$385.25
$390.00$395.00Nov 6$0.90$4.10$0.9047%4.56$390.90
$350.00$370.00Nov 20$11.90$8.10$11.9071%0.68$361.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Nov 6$1.15$3.85$1.1536%3.35$363.85
$377.50$375.00Oct 16$0.60$1.90$0.6044%3.17$376.90
$395.00$385.00Nov 6$4.85$5.15$4.8556%1.06$390.15
$355.00$350.00Oct 23$0.65$4.35$0.6524%6.69$354.35
$350.00$335.00Oct 30$2.32$12.68$2.3224%5.47$347.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.22, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$395.00Oct 23$3.40$3.40$1.6056%2.13$393.40
$410.00$420.00Nov 20$4.75$4.75$5.2561%0.90$414.75
$395.00$400.00Nov 6$3.30$3.30$1.7055%1.94$398.30
$380.00$385.00Oct 30$3.70$3.70$1.3047%2.85$383.70
$380.00$385.00Oct 23$3.70$3.70$1.3046%2.85$383.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Nov 20$5.50$5.50$4.5065%1.22$354.50
$360.00$350.00Nov 6$4.85$4.85$5.1567%0.94$355.15
$370.00$360.00Nov 20$5.30$5.30$4.7059%1.13$364.70
$370.00$355.00Oct 16$4.15$4.15$10.8567%0.38$365.85
$340.00$310.00Nov 20$5.75$5.75$24.2575%0.24$334.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.64, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Oct 16Oct 23$3.8071.6%55.7%
$370.00Oct 16Oct 30$6.9068.1%58.5%
$380.00Oct 16Oct 23$5.5568.3%59.0%
$375.00Oct 23Nov 6$7.5059.4%57.9%
$395.00Oct 23Oct 30$3.5056.7%56.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Oct 16Nov 6$11.9571.6%60.2%
$375.00Oct 16Nov 6$11.8067.6%57.9%
$370.00Oct 16Oct 23$4.0568.1%58.7%
$380.00Oct 16Oct 23$4.3068.3%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.60% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Oct 16$12.65$8.60$21.25$356.25$398.755.60%
$380.00Oct 16$11.20$10.45$21.65$358.35$401.655.70%
$385.00Oct 16$9.25$13.80$23.05$361.95$408.056.07%
$370.00Oct 16$17.50$6.10$23.60$346.40$393.606.21%
$380.00Oct 23$16.75$14.75$31.50$348.50$411.508.29%
$390.00Oct 23$12.80$20.65$33.45$356.55$423.458.81%
$350.00Oct 16$31.85$1.80$33.65$316.35$383.658.86%
$375.00Nov 6$26.20$19.80$46.00$329.00$421.0012.11%
$380.00Nov 6$24.55$22.20$46.75$333.25$426.7512.31%
$365.00Nov 6$31.60$16.00$47.60$317.40$412.6012.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 2.28% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$325.00Oct 30$5.65$3.00$8.65$316.35$428.65
$420.00$330.00Oct 30$5.65$4.08$9.73$320.27$429.73
$420.00$335.00Oct 30$5.65$4.93$10.58$324.42$430.58
$397.50$370.00Oct 16$5.65$6.10$11.75$358.25$409.25
$390.00$370.00Oct 16$5.75$6.10$11.85$358.15$401.85
$390.00$372.50Oct 16$5.75$6.80$12.55$359.95$402.55
$405.00$350.00Oct 23$6.35$5.35$11.70$338.30$416.70
$405.00$355.00Oct 23$6.35$6.00$12.35$342.65$417.35
$420.00$350.00Oct 30$5.65$7.25$12.90$337.10$432.90
$397.50$372.50Oct 16$5.65$6.80$12.45$360.05$409.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 3.39, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352418/420Oct 16$1.93$0.5770%3.39$350.57$419.43
332/335400/405Oct 23$3.25$1.7553%1.86$331.75$403.25
322/325400/405Oct 23$2.67$2.3357%1.15$322.33$402.67
325/330400/405Oct 23$2.72$2.2856%1.19$327.28$402.72
350/352415/418Oct 16$1.18$1.3269%0.89$351.32$416.18
345/350402/405Oct 16$2.31$2.6962%0.86$347.69$404.81
345/350418/420Oct 16$1.65$3.3574%0.49$348.35$419.15
355/360400/405Oct 23$3.40$1.6038%2.13$356.60$403.40
325/330420/425Oct 30$1.91$3.0964%0.62$328.09$421.91
350/355400/405Oct 23$2.95$2.0542%1.44$352.05$402.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Nov 20$0.40$9.6010%24.00
$405.00$410.00$415.00Oct 16$0.52$4.485%8.62
$370.00$380.00$390.00Nov 20$1.05$8.9510%8.52
$425.00$430.00$435.00Oct 16$0.82$4.181%5.10
$377.50$380.00$382.50Oct 16$1.30$1.207%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 23$1.30$8.7020%6.69
$350.00$355.00$360.00Oct 23$0.45$4.557%10.11
$320.00$325.00$330.00Oct 30$0.43$4.575%10.63
$320.00$322.50$325.00Oct 23$0.34$2.162%6.35
$370.00$372.50$375.00Oct 16$0.50$2.007%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.55, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$420.001:2Oct 30-$1.55$13.45
$417.50$420.001:2Oct 16$0.00$2.50
$425.00$430.001:2Oct 16-$0.48$4.52
$420.00$425.001:2Oct 16-$0.76$4.24
$402.50$405.001:2Oct 16-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$347.50$335.001:2Oct 23-$0.28$12.22
$320.00$305.001:2Oct 23-$0.25$14.75
$330.00$320.001:2Oct 16-$0.16$9.84
$350.00$335.001:2Oct 30-$2.61$12.39
$350.00$345.001:2Oct 16-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.29%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$20.100.445.3%5.29%10.62%1083.5K
$390.00Nov 20$23.900.492.7%6.29%8.99%98235
$380.00Nov 20$28.500.540.1%7.50%7.57%127872
$410.00Nov 20$16.700.398.0%4.40%12.36%3383
$420.00Nov 20$11.600.3310.6%3.05%13.65%1305
$390.00Nov 13$19.700.482.7%5.19%7.88%1--
$395.00Nov 13$17.500.454.0%4.61%8.62%2--
$395.00Nov 6$16.400.454.0%4.32%8.33%401
$385.00Nov 6$19.500.511.4%5.13%6.51%73
$390.00Nov 6$16.200.472.7%4.27%6.96%651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,979
Total Puts 1,254
Put/Call Ratio 0.63
Net Difference 725

Prior's Put/Call Breakdown

Total Calls 2,097
Total Puts 844
Put/Call Ratio 0.40
Net Difference 1,253

Prior 7-Day Put/Call Summary

Total Calls 38,619
Total Puts 25,566
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All