Tour v531
TLN
TALEN ENERGY CORP NE
$359.22 -5.05%
$359.00 (-0.06%)🌙
as of 10/08 06:45 PM
(10/7 18:49) ◀
|
Thursday, October 8, 2026 (6:45pm)
January 2026
|
▶ (10/12 18:49)
◀ 10/8 18:45 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,941
Calls: 2,097 (71%)
Puts: 844 (29%)
Prior (10/07) 9,775
Calls: 3,983 (41%)
Puts: 5,792 (59%)
Current vs Prior -69.91%
Calls: -47.35% (Calls)
Puts: -85.43% (Puts)
Prior 7-Day Total 63,453
Calls: 37,823 (60%)
Puts: 25,630 (40%)
Prior 7-Day Average 9,064
Calls: 5,403 (60%)
Puts: 3,661 (40%)
Current vs Prior 7-Day Avg -67.56%
Calls: -61.19%
Puts: -76.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.75M
Calls: $2.34M (49%)
Puts: $2.41M (51%)
Prior (10/07) $21.65M
Calls: $12.89M (60%)
Puts: $8.76M (40%)
Current vs Prior -78.08%
Calls: -81.88%
Puts: -72.48%
Prior 7-Day Total $138.49M
Calls: $104.08M (75%)
Puts: $34.40M (25%)
Prior 7-Day Average $19.78M
Calls: $14.87M (75%)
Puts: $4.91M (25%)
Current vs Prior 7-Day Avg -76.01%
Calls: -84.29%
Puts: -50.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.40
Prior (10/07) 1.45
Current vs Prior -72.32%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -39.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 46,808
Calls: 32,407 (69%)
Puts: 14,401 (31%)
Prior (10/07) 58,293
Calls: 36,505 (63%)
Puts: 21,788 (37%)
Current vs Prior -19.70%
Prior 7-Day Total 270,776
Calls: 190,641 (70%)
Puts: 80,135 (30%)
Prior 7-Day Average 38,682
Calls: 27,234 (70%)
Puts: 11,447 (30%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.02% | 8.05%8.05% | 17.87%
Prior 4.41% | 7.57%7.57% | 17.71%
Current vs Prior -8.87% | +6.24%+6.24% | +0.92%
Prior 7-Day Avg 4.68% | 7.61%8.43% | 18.11%
Current vs 7-Day Avg -13.96% | +5.73%-4.61% | -1.31%
Prior 7-Day Eod 4.41% | 7.57%7.57% | 17.71%
Current vs 7-Day Eod -8.87% | +6.24%+6.24% | +0.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.29% | 23.50%
Calls: 36.94% | 21.02%
Puts: 33.64% | 25.97%
Current vs 7-Day Avg +69.69% | +63.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (2,097 calls vs 844 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1648.6055.00$51.8012.4%10.95305
$322.50Oct 935.6041.50$38.5515.3%10.94--
$322.50Oct 1637.4044.00$40.7016.2%10.88--
$330.00Oct 1631.6036.60$34.1014.7%270.83474
$315.00Nov 1352.9059.20$56.0511.2%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 913.0019.60$16.3040.5%10.86--
$377.50Oct 915.0022.30$18.6539.1%10.80--
$372.50Oct 911.0017.60$14.3046.2%20.76--
$370.00Oct 910.5015.20$12.8536.6%20.735
$367.50Oct 97.1013.20$10.1560.1%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.8K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 162.003.70$2.8559.6%2560.16437
$380.00Nov 2020.5024.00$22.2515.7%2370.4514
$390.00Oct 163.305.00$4.1541.0%2360.2248
$400.00Nov 2013.0016.90$14.9526.1%2230.343.3K
$360.00Nov 2027.1033.80$30.4522.0%680.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 1614.1018.10$16.1024.8%4050.5413
$335.00Oct 161.807.50$4.65122.6%120.22--
$337.50Oct 234.5012.00$8.2590.9%120.28--
$350.00Oct 2311.2015.70$13.4533.5%120.392
$320.00Oct 90.000.35$0.18194.4%110.0217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 31.2%, max 69.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 9Nov 20101.7%60.1%69.1%131.8K
$365.00Oct 9Oct 1698.8%62.1%59.1%1212
$370.00Oct 9Nov 2090.0%61.2%47.1%7186
$340.00Oct 16Nov 2068.2%59.6%14.4%11752
$330.00Oct 16Nov 2066.1%61.0%8.2%291.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 9Nov 20101.7%60.1%69.1%351
$360.00Oct 16Nov 2060.9%57.3%6.2%52.6K
$365.00Oct 16Nov 662.1%61.4%1.1%40713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.60, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$355.00Nov 13$24.95$15.05$24.9580%0.60$339.95
$370.00$380.00Oct 30$1.35$8.65$1.3546%6.41$371.35
$400.00$410.00Nov 20$1.80$8.20$1.8034%4.56$401.80
$350.00$360.00Oct 30$4.50$5.50$4.5061%1.22$354.50
$360.00$370.00Nov 20$4.20$5.80$4.2055%1.38$364.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Oct 16$1.05$3.95$1.0542%3.76$353.95
$367.50$365.00Oct 16$0.75$1.75$0.7557%2.33$366.75
$367.50$350.00Oct 9$7.07$10.43$7.0768%1.48$360.43
$360.00$350.00Nov 20$3.70$6.30$3.7046%1.70$356.30
$372.50$370.00Oct 9$1.45$1.05$1.4576%0.72$371.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.21, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Oct 30$5.70$5.70$4.3060%1.33$385.70
$360.00$370.00Oct 30$5.95$5.95$4.0546%1.47$365.95
$370.00$375.00Oct 16$2.60$2.60$2.4060%1.08$372.60
$365.00$370.00Oct 9$2.30$2.30$2.7058%0.85$367.30
$380.00$390.00Oct 16$2.90$2.90$7.1068%0.41$382.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$300.00Oct 23$6.60$6.60$30.9072%0.21$330.90
$325.00$300.00Oct 30$4.85$4.85$20.1578%0.24$320.15
$350.00$325.00Oct 30$8.80$8.80$16.2061%0.54$341.20
$340.00$325.00Nov 13$5.90$5.90$9.1066%0.65$334.10
$350.00$347.50Oct 23$2.25$2.25$0.2561%9.00$347.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.88, cheapest $5.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Oct 9Oct 16$5.7098.8%62.1%
$360.00Oct 16Oct 30$8.5060.9%58.1%
$355.00Oct 16Nov 13$14.4558.8%59.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Oct 9Oct 16$6.7086.7%61.7%
$365.00Oct 16Oct 30$7.1562.1%60.4%
$360.00Oct 16Oct 23$4.7560.9%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.41% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 9$3.00$12.85$15.85$354.15$385.854.41%
$350.00Oct 9$13.50$3.08$16.58$333.42$366.584.62%
$375.00Oct 9$1.65$16.30$17.95$357.05$392.955.00%
$360.00Oct 16$13.35$12.75$26.10$333.90$386.107.27%
$355.00Oct 16$16.65$9.90$26.55$328.45$381.557.39%
$365.00Oct 16$11.00$16.10$27.10$337.90$392.107.54%
$350.00Oct 16$19.65$8.85$28.50$321.50$378.507.93%
$340.00Oct 16$27.00$6.15$33.15$306.85$373.159.23%
$335.00Oct 16$30.90$4.65$35.55$299.45$370.559.90%
$330.00Oct 16$34.10$3.35$37.45$292.55$367.4510.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.73% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$335.00Oct 9$1.65$0.98$2.63$332.37$377.63
$405.00$335.00Oct 9$2.10$0.98$3.08$331.92$408.08
$375.00$347.50Oct 9$1.65$1.93$3.58$343.92$378.58
$375.00$345.00Oct 9$1.65$2.32$3.97$341.03$378.97
$405.00$347.50Oct 9$2.10$1.93$4.03$343.47$409.03
$405.00$345.00Oct 9$2.10$2.32$4.42$340.58$409.42
$370.00$335.00Oct 9$3.00$0.98$3.98$331.02$373.98
$375.00$350.00Oct 9$1.65$3.08$4.73$345.27$379.73
$370.00$347.50Oct 9$3.00$1.93$4.93$342.57$374.93
$370.00$345.00Oct 9$3.00$2.32$5.32$339.68$375.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.49, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350395/400Oct 9$1.65$3.3564%0.49$348.35$396.65
348/350370/375Oct 9$2.50$2.5043%1.00$347.50$372.50
310/320380/390Oct 16$3.80$6.2058%0.61$316.20$383.80
310/320400/410Oct 16$2.22$7.7874%0.29$317.78$402.22
320/330380/390Oct 16$4.47$5.5351%0.81$325.53$384.47
320/330400/410Oct 16$2.89$7.1167%0.41$327.11$402.89
348/350375/380Oct 9$1.87$3.1354%0.60$348.13$376.87
348/350385/390Oct 9$1.37$3.6361%0.38$348.63$386.37
300/310380/390Oct 16$3.13$6.8763%0.46$306.87$383.13
300/310400/410Oct 16$1.55$8.4578%0.18$308.45$401.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.33, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.20$9.8010%49.00
$360.00$365.00$370.00Oct 16$0.35$4.6512%13.29
$385.00$390.00$395.00Oct 9$0.14$4.864%34.71
$330.00$340.00$350.00Nov 20$0.60$9.4010%15.67
$370.00$380.00$390.00Nov 20$0.60$9.4010%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$325.00$350.00Oct 30$3.95$21.0530%5.33
$350.00$360.00$370.00Oct 23$0.75$9.2518%12.33
$330.00$335.00$340.00Oct 16$0.20$4.8010%24.00
$310.00$320.00$330.00Oct 16$0.67$9.3312%13.93
$290.00$300.00$310.00Oct 16$0.23$9.772%42.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-6.15, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$355.001:2Nov 13-$6.15$33.85
$350.00$357.501:2Oct 9-$2.70$4.80
$380.00$390.001:2Oct 16-$1.25$8.75
$365.00$370.001:2Oct 9-$0.70$4.30
$400.00$410.001:2Oct 16-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$300.001:2Nov 13-$1.55$23.45
$330.00$320.001:2Oct 16-$0.21$9.79
$340.00$320.001:2Nov 20-$5.35$14.65
$310.00$300.001:2Oct 16-$0.42$9.58
$350.00$347.501:2Oct 9-$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.90%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$24.800.503.0%6.90%9.90%2186
$380.00Nov 20$20.500.455.8%5.71%11.49%23714
$390.00Nov 20$17.500.408.6%4.87%13.44%5229
$410.00Nov 20$12.000.3114.1%3.34%17.48%1--
$360.00Nov 20$27.100.550.2%7.54%7.76%681.2K
$400.00Nov 20$13.000.3411.3%3.62%14.97%2233.3K
$380.00Nov 6$15.600.435.8%4.34%10.13%1--
$380.00Oct 30$12.100.405.8%3.37%9.15%2--
$360.00Oct 30$18.700.540.2%5.21%5.42%2--
$410.00Nov 6$6.300.2514.1%1.75%15.89%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,097
Total Puts 844
Put/Call Ratio 0.40
Net Difference 1,253

Prior's Put/Call Breakdown

Total Calls 3,983
Total Puts 5,792
Put/Call Ratio 1.45
Net Difference -1,809

Prior 7-Day Put/Call Summary

Total Calls 37,823
Total Puts 25,630
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All