TLN - Options Database

TLN

TALEN ENERGY CORP NE

$376.67 +13.50%

(10/5 18:51) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 12,744

Calls: 9,914 (78%)

Puts: 2,830 (22%)

Prior --

Calls: 449 (77%)

Puts: 137 (23%)

Current vs Prior +0.00%

Calls: +2108.02% (Calls)

Puts: +1965.69% (Puts)

Prior 7-Day Total 18,592

Calls: 8,699 (47%)

Puts: 9,893 (53%)

Prior 7-Day Average 3,098

Calls: 1,242 (47%)

Puts: 1,413 (53%)

Current vs Prior 7-Day Avg +311.27%

Calls: +697.77%

Puts: +100.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $31.05M

Calls: $28.45M (92%)

Puts: $2.60M (8%)

Prior --

Calls: $932.5K (71%)

Puts: $389.6K (29%)

Current vs Prior +0.00%

Calls: +2950.70%

Puts: +568.21%

Prior 7-Day Total $33.19M

Calls: $18.48M (56%)

Puts: $14.72M (44%)

Prior 7-Day Average $5.53M

Calls: $2.64M (56%)

Puts: $2.10M (44%)

Current vs Prior 7-Day Avg +461.28%

Calls: +977.76%

Puts: +23.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.29

Prior 1.00

Current vs Prior -71.45%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -71.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 124,395

Calls: 78,443 (63%)

Puts: 45,952 (37%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 375,634

Calls: 220,388 (58%)

Puts: 162,078 (42%)

Prior 7-Day Average 75,126

Calls: 36,731 (58%)

Puts: 27,013 (42%)

Current vs Prior 7-Day Avg +65.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.40% | 9.08%9.08% | 18.15%

Prior 8.78% | 12.27%13.94% | 21.17%

Current vs Prior -38.50% | -25.98%-34.87% | -14.27%

Prior 7-Day Avg 7.44% | 9.99%13.19% | 20.60%

Current vs 7-Day Avg -27.42% | -9.14%-31.17% | -11.91%

Prior 7-Day Eod 8.78% | 12.27%7.49% | 17.72%

Current vs 7-Day Eod -38.50% | -25.98%+21.26% | +2.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.53% | 21.73%

Calls: 29.44% | 13.00%

Puts: 47.62% | 30.47%

Prior 34.80% | 24.20%

Calls: 38.38% | 22.43%

Puts: 31.23% | 25.96%

Current vs Prior +10.72% | -10.21%

Prior 7-Day Avg 22.21% | 18.98%

Calls: 22.37% | 17.86%

Puts: 22.07% | 20.10%

Current vs 7-Day Avg +73.44% | +14.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($28.45M) vs puts ($2.60M). Dollar volume significantly above 7-day average (461% higher). Volume explosion - 311% above 7-day average (12,744 vs avg 3,098). Extreme bullish P/C ratio of 0.29 - heavy call buying (9,914 calls vs 2,830 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	24.90	26.50	$25.70	6.2%	2	0.47	225
$320.00	Oct 23	58.90	63.10	$61.00	6.9%	--	0.89	38
$310.00	Nov 20	71.60	76.90	$74.25	7.1%	300	0.85	666
$400.00	Nov 20	21.30	22.90	$22.10	7.2%	9	0.42	3.4K
$310.00	Oct 16	64.40	69.70	$67.05	7.9%	6	0.94	306

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	68.40	75.00	$71.70	9.2%	--	1.00	19
$310.00	Oct 9	63.50	70.60	$67.05	10.6%	--	1.00	23
$320.00	Oct 9	53.70	59.40	$56.55	10.1%	3	1.00	52
$315.00	Oct 9	58.20	65.70	$61.95	12.1%	--	0.95	14
$330.00	Oct 9	45.40	50.90	$48.15	11.4%	12	0.94	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	28.00	32.50	$30.25	14.9%	1	0.69	220
$420.00	Nov 20	53.00	60.80	$56.90	13.7%	--	0.66	14
$390.00	Oct 16	21.20	25.50	$23.35	18.4%	2	0.60	10
$390.00	Oct 23	24.40	27.20	$25.80	10.9%	1	0.58	1
$390.00	Nov 20	34.10	41.00	$37.55	18.4%	--	0.53	11

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 7.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	13.00	14.70	$13.85	12.3%	1.5K	0.48	232
$375.00	Oct 23	18.70	21.80	$20.25	15.3%	1.1K	0.54	7
$395.00	Oct 23	10.50	13.50	$12.00	25.0%	552	0.38	7
$350.00	Oct 23	31.40	37.50	$34.45	17.7%	355	0.73	358
$310.00	Nov 20	71.60	76.90	$74.25	7.1%	300	0.85	666

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	8.00	9.60	$8.80	18.2%	801	0.19	27
$360.00	Nov 20	20.20	23.50	$21.85	15.1%	400	0.38	19
$320.00	Oct 30	2.55	4.30	$3.43	51.0%	387	0.12	2
$370.00	Oct 16	10.70	12.90	$11.80	18.6%	85	0.41	6
$312.50	Oct 16	0.55	1.40	$0.98	86.7%	55	0.05	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.8%, max 24.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 9	Nov 20	70.0%	56.3%	24.4%	11	1.1K
$355.00	Oct 9	Oct 30	70.9%	57.9%	22.3%	6	491
$370.00	Oct 9	Nov 20	68.8%	57.5%	19.6%	39	185
$400.00	Oct 9	Nov 20	68.0%	60.0%	13.3%	21	3.4K
$390.00	Oct 9	Nov 20	67.6%	59.8%	13.0%	12	231

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 9	Nov 20	70.0%	56.3%	24.4%	406	19
$340.00	Oct 16	Nov 20	66.2%	57.2%	15.7%	13	188
$390.00	Oct 16	Nov 20	66.2%	59.8%	10.6%	2	21
$380.00	Oct 16	Nov 13	62.0%	59.7%	4.0%	23	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.59, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$385.00	Nov 6	$37.65	$22.35	$37.65	82%	0.59	$362.65
$410.00	$430.00	Oct 23	$1.70	$18.30	$1.70	24%	10.76	$411.70
$360.00	$365.00	Oct 30	$1.40	$3.60	$1.40	65%	2.57	$361.40
$385.00	$395.00	Nov 6	$2.80	$7.20	$2.80	48%	2.57	$387.80
$315.00	$320.00	Oct 23	$2.95	$2.05	$2.95	88%	0.69	$317.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$325.00	Oct 9	$0.17	$19.83	$0.17	10%	116.65	$344.83
$325.00	$310.00	Nov 6	$1.15	$13.85	$1.15	18%	12.04	$323.85
$360.00	$350.00	Nov 20	$2.75	$7.25	$2.75	38%	2.64	$357.25
$365.00	$360.00	Oct 16	$1.05	$3.95	$1.05	36%	3.76	$363.95
$350.00	$345.00	Oct 23	$0.70	$4.30	$0.70	27%	6.14	$349.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 23	$3.30	$3.30	$1.70	62%	1.94	$398.30
$390.00	$395.00	Oct 30	$2.65	$2.65	$2.35	57%	1.13	$392.65
$400.00	$410.00	Oct 16	$2.85	$2.85	$7.15	69%	0.40	$402.85
$405.00	$410.00	Oct 23	$1.60	$1.60	$3.40	72%	0.47	$406.60
$440.00	$450.00	Oct 16	$0.80	$0.80	$9.20	92%	0.09	$440.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$325.00	Nov 6	$12.80	$12.80	$27.20	61%	0.47	$352.20
$350.00	$335.00	Oct 30	$5.45	$5.45	$9.55	71%	0.57	$344.55
$307.50	$305.00	Oct 9	$2.07	$2.07	$0.43	92%	4.81	$305.43
$350.00	$340.00	Nov 20	$4.80	$4.80	$5.20	67%	0.92	$345.20
$345.00	$335.00	Oct 23	$3.52	$3.52	$6.48	76%	0.54	$341.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.53, cheapest $4.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 9	Oct 16	$6.20	68.8%	60.8%
$365.00	Oct 9	Oct 16	$5.40	66.1%	59.9%
$380.00	Oct 9	Oct 16	$6.25	68.2%	62.0%
$385.00	Oct 9	Oct 23	$10.70	67.5%	61.5%
$375.00	Oct 9	Oct 16	$6.30	64.2%	60.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 9	Oct 16	$4.95	68.8%	60.8%
$390.00	Oct 16	Oct 23	$2.45	66.2%	59.9%
$365.00	Oct 9	Oct 16	$5.10	66.1%	59.9%
$375.00	Oct 9	Oct 16	$5.85	64.2%	60.2%
$380.00	Oct 16	Nov 13	$12.05	62.0%	59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.87% of stock, avg 9.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 9	$9.85	$8.50	$18.35	$356.65	$393.35	4.87%
$372.50	Oct 9	$10.50	$7.90	$18.40	$354.10	$390.90	4.88%
$370.00	Oct 9	$12.75	$6.85	$19.60	$350.40	$389.60	5.20%
$367.50	Oct 9	$14.30	$5.90	$20.20	$347.30	$387.70	5.36%
$365.00	Oct 9	$16.60	$4.65	$21.25	$343.75	$386.25	5.64%
$360.00	Oct 9	$19.75	$3.63	$23.38	$336.62	$383.38	6.21%
$355.00	Oct 9	$23.80	$2.55	$26.35	$328.65	$381.35	7.00%
$350.00	Oct 9	$28.10	$2.13	$30.23	$319.77	$380.23	8.03%
$375.00	Oct 16	$16.15	$14.35	$30.50	$344.50	$405.50	8.10%
$370.00	Oct 16	$18.95	$11.80	$30.75	$339.25	$400.75	8.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 2.02% of stock, avg 6.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$365.00	Oct 9	$2.95	$4.65	$7.60	$357.40	$402.60
$390.00	$365.00	Oct 9	$4.10	$4.65	$8.75	$356.25	$398.75
$420.00	$350.00	Oct 16	$2.93	$5.35	$8.28	$341.72	$428.28
$410.00	$350.00	Oct 16	$4.55	$5.35	$9.90	$340.10	$419.90
$395.00	$367.50	Oct 9	$2.95	$5.90	$8.85	$358.65	$403.85
$390.00	$367.50	Oct 9	$4.10	$5.90	$10.00	$357.50	$400.00
$385.00	$365.00	Oct 9	$5.60	$4.65	$10.25	$354.75	$395.25
$385.00	$367.50	Oct 9	$5.60	$5.90	$11.50	$356.00	$396.50
$395.00	$370.00	Oct 9	$2.95	$6.85	$9.80	$360.20	$404.80
$390.00	$370.00	Oct 9	$4.10	$6.85	$10.95	$359.05	$400.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.43, avg credit $2.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	395/400	Oct 9	$2.94	$2.06	70%	1.43	$304.56	$397.94
305/308	390/395	Oct 9	$3.22	$1.78	63%	1.81	$304.28	$393.22
320/325	405/410	Oct 23	$3.52	$1.48	57%	2.38	$321.48	$408.52
305/308	400/405	Oct 9	$2.45	$2.55	75%	0.96	$305.05	$402.45
320/325	400/405	Oct 23	$3.32	$1.68	53%	1.98	$321.68	$403.32
340/350	440/450	Nov 20	$6.65	$3.35	41%	1.99	$343.35	$446.65
340/350	420/430	Nov 20	$7.40	$2.60	34%	2.85	$342.60	$427.40
340/350	430/440	Nov 20	$6.80	$3.20	38%	2.13	$343.20	$436.80
330/335	405/410	Oct 23	$2.58	$2.42	55%	1.07	$332.42	$407.58
320/325	395/400	Oct 9	$1.70	$3.30	71%	0.52	$323.30	$396.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 7.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Oct 16	$0.40	$9.60	17%	24.00
$400.00	$410.00	$420.00	Nov 20	$0.10	$9.90	9%	99.00
$430.00	$440.00	$450.00	Nov 20	$0.15	$9.85	7%	65.67
$380.00	$385.00	$390.00	Oct 30	$0.05	$4.95	8%	99.00
$330.00	$340.00	$350.00	Nov 20	$0.45	$9.55	10%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$390.00	$420.00	Nov 20	$3.65	$26.35	29%	7.22
$310.00	$320.00	$330.00	Nov 20	$0.10	$9.90	8%	99.00
$367.50	$370.00	$372.50	Oct 9	$0.10	$2.40	8%	24.00
$320.00	$330.00	$340.00	Nov 20	$0.50	$9.50	9%	19.00
$307.50	$310.00	$312.50	Oct 16	$0.08	$2.42	1%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.65, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$430.00	1:2	Nov 13	-$1.65	$28.35
$410.00	$430.00	1:2	Oct 23	-$2.30	$17.70
$400.00	$410.00	1:2	Oct 16	-$1.70	$8.30
$420.00	$430.00	1:2	Oct 16	-$0.77	$9.23
$410.00	$420.00	1:2	Oct 16	-$1.31	$8.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$350.00	1:2	Nov 13	-$3.40	$26.60
$390.00	$360.00	1:2	Nov 20	-$6.15	$23.85
$390.00	$370.00	1:2	Oct 23	-$3.70	$16.30
$370.00	$350.00	1:2	Oct 23	-$3.05	$16.95
$350.00	$335.00	1:2	Oct 30	$0.00	$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.61%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 20	$24.90	0.47	3.5%	6.61%	10.15%	2	225
$400.00	Nov 20	$21.30	0.42	6.2%	5.65%	11.85%	9	3.4K
$410.00	Nov 20	$17.90	0.38	8.8%	4.75%	13.60%	11	15
$420.00	Nov 20	$15.10	0.34	11.5%	4.01%	15.51%	7	15
$380.00	Nov 20	$26.80	0.52	0.9%	7.11%	8.00%	--	14
$440.00	Nov 20	$10.40	0.26	16.8%	2.76%	19.57%	3	304
$400.00	Nov 13	$16.30	0.42	6.2%	4.33%	10.52%	3	3
$450.00	Nov 20	$8.80	0.22	19.5%	2.34%	21.80%	3	784
$430.00	Nov 20	$9.40	0.29	14.2%	2.50%	16.65%	--	10
$385.00	Nov 6	$18.70	0.48	2.2%	4.96%	7.18%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,914

Total Puts 2,830

Put/Call Ratio 0.29

Net Difference 7,084

Prior's Put/Call Breakdown

Total Calls 449

Total Puts 137

Put/Call Ratio 1.00

Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 8,699

Total Puts 9,893

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card