Tour v531
TLN
TALEN ENERGY CORP NE
$331.87 +3.46%
$335.00 (+0.94%)🌙
as of 10/05 06:51 PM
(10/2 18:47) ◀
|
Monday, October 5, 2026 (6:51pm)
January 2026
|
▶ (10/6 13:00)
◀ 10/5 18:51 ▶

Option Volume

Detail
ℹ
Current (10/05) 5,392
Calls: 4,799 (89%)
Puts: 593 (11%)
Prior (10/02) 1,696
Calls: 1,096 (65%)
Puts: 600 (35%)
Current vs Prior +217.92%
Calls: +337.86% (Calls)
Puts: -1.17% (Puts)
Prior 7-Day Total 31,513
Calls: 21,217 (67%)
Puts: 10,296 (33%)
Prior 7-Day Average 5,252
Calls: 3,031 (67%)
Puts: 1,470 (33%)
Current vs Prior 7-Day Avg +2.66%
Calls: +58.33%
Puts: -59.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $5.97M
Calls: $5.64M (95%)
Puts: $323.0K (5%)
Prior (10/02) $5.66M
Calls: $5.30M (94%)
Puts: $355.4K (6%)
Current vs Prior +5.53%
Calls: +6.51%
Puts: -9.10%
Prior 7-Day Total $71.82M
Calls: $59.51M (83%)
Puts: $12.30M (17%)
Prior 7-Day Average $11.97M
Calls: $8.50M (83%)
Puts: $1.76M (17%)
Current vs Prior 7-Day Avg -50.14%
Calls: -33.61%
Puts: -81.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.12
Prior (10/02) 0.55
Current vs Prior -77.43%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -80.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 40,280
Calls: 31,993 (79%)
Puts: 8,287 (21%)
Prior (10/02) 27,266
Calls: 18,573 (68%)
Puts: 8,693 (32%)
Current vs Prior +47.73%
Prior 7-Day Total 136,042
Calls: 93,825 (69%)
Puts: 42,217 (31%)
Prior 7-Day Average 19,434
Calls: 13,403 (69%)
Puts: 6,031 (31%)
Current vs Prior 7-Day Avg +107.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.20% | 7.49%7.49% | 17.72%
Prior 6.03% | 8.40%8.40% | 18.14%
Current vs Prior -13.83% | -10.88%-10.88% | -2.35%
Prior 7-Day Avg 4.66% | 7.32%9.40% | 18.83%
Current vs 7-Day Avg +11.60% | +2.29%-20.32% | -5.88%
Prior 7-Day Eod 6.03% | 8.40%8.40% | 18.14%
Current vs 7-Day Eod -13.83% | -10.88%-10.88% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.64M) vs puts ($323.0K). Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (4,799 calls vs 593 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3021.1022.60$21.856.9%10.532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1642.1047.00$44.5511.0%20.93--
$305.00Oct 925.0032.00$28.5024.6%10.93--
$300.00Oct 1632.7038.40$35.5516.0%20.87263
$295.00Oct 3040.3046.80$43.5514.9%10.82--
$320.00Oct 914.3019.60$16.9531.3%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 914.2021.70$17.9541.8%10.80--
$360.00Oct 3032.2037.20$34.7014.4%10.71--
$342.50Oct 910.1018.00$14.0556.2%10.70--
$350.00Oct 2321.7030.00$25.8532.1%10.65--
$345.00Oct 3020.8025.70$23.2521.1%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.0K, top 642)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 90.903.00$1.95107.7%6420.1951
$355.00Oct 91.252.65$1.9571.8%5870.171
$350.00Oct 237.6010.10$8.8528.2%3600.3639
$325.00Oct 1615.5018.50$17.0017.6%2000.61555
$350.00Oct 165.207.50$6.3536.2%1700.32597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Oct 90.051.05$0.55181.8%940.0644
$297.50Oct 90.451.10$0.7883.3%660.07--
$320.00Oct 164.707.60$6.1547.2%600.321.0K
$310.00Oct 163.104.60$3.8539.0%300.211.3K
$290.00Oct 90.051.20$0.63182.5%270.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.1%, max 13.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Oct 16Oct 2359.3%53.7%10.4%81.5K
$350.00Oct 9Oct 3054.7%51.2%6.8%64451
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 9Oct 1661.4%54.1%13.5%4208
$320.00Oct 9Oct 1653.4%49.8%7.3%641.0K
$325.00Oct 16Oct 3053.8%52.6%2.4%777

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 8.09, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$375.00Oct 30$1.65$13.35$1.6530%8.09$361.65
$315.00$345.00Oct 23$14.70$15.30$14.7070%1.04$329.70
$310.00$325.00Oct 30$8.35$6.65$8.3572%0.80$318.35
$330.00$340.00Oct 16$2.95$7.05$2.9555%2.39$332.95
$330.00$345.00Oct 30$6.40$8.60$6.4056%1.34$336.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$340.00Oct 30$1.40$3.60$1.4057%2.57$343.60
$310.00$305.00Oct 30$0.40$4.60$0.4028%11.50$309.60
$305.00$300.00Nov 6$0.65$4.35$0.6528%6.69$304.35
$310.00$305.00Oct 23$0.65$4.35$0.6525%6.69$309.35
$317.50$315.00Oct 16$0.25$2.25$0.2529%9.00$317.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.32, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Oct 9$2.10$2.10$0.4058%5.25$339.60
$360.00$365.00Oct 16$1.80$1.80$3.2078%0.56$361.80
$332.50$335.00Oct 9$2.15$2.15$0.3548%6.14$334.65
$345.00$350.00Oct 30$2.90$2.90$2.1057%1.38$347.90
$370.00$375.00Oct 23$1.65$1.65$3.3579%0.49$371.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$275.00Nov 6$6.05$6.05$18.9574%0.32$293.95
$330.00$320.00Oct 9$4.57$4.57$5.4356%0.84$325.43
$325.00$320.00Oct 16$2.80$2.80$2.2061%1.27$322.20
$315.00$310.00Oct 9$1.70$1.70$3.3079%0.52$313.30
$305.00$300.00Oct 30$2.07$2.07$2.9375%0.71$302.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.55, cheapest $3.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 9Oct 16$3.6061.4%54.1%
$325.00Oct 9Oct 16$5.5055.3%53.8%
$340.00Oct 9Oct 16$5.8551.7%58.3%
$335.00Oct 9Nov 13$18.2052.3%59.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 9Oct 16$4.1561.4%54.1%
$325.00Oct 16Oct 30$5.2553.8%52.6%
$340.00Oct 30Nov 6$3.3054.6%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.88% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Oct 9$8.25$7.95$16.20$316.30$348.704.88%
$330.00Oct 9$9.30$7.15$16.45$313.55$346.454.96%
$342.50Oct 9$3.65$14.05$17.70$324.80$360.205.33%
$320.00Oct 9$16.95$2.58$19.53$300.47$339.535.88%
$330.00Oct 16$12.90$11.30$24.20$305.80$354.207.29%
$325.00Oct 16$17.00$8.95$25.95$299.05$350.957.82%
$320.00Oct 16$20.40$6.15$26.55$293.45$346.558.00%
$305.00Oct 9$28.50$0.73$29.23$275.77$334.238.81%
$350.00Oct 23$8.85$25.85$34.70$315.30$384.7010.46%
$310.00Oct 23$30.35$6.15$36.50$273.50$346.5011.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.19% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$307.50Oct 9$2.55$1.40$3.95$303.55$348.95
$345.00$320.00Oct 9$2.55$2.58$5.13$314.87$350.13
$345.00$315.00Oct 9$2.55$2.83$5.38$309.62$350.38
$342.50$307.50Oct 9$3.65$1.40$5.05$302.45$347.55
$342.50$320.00Oct 9$3.65$2.58$6.23$313.77$348.73
$340.00$307.50Oct 9$4.10$1.40$5.50$302.00$345.50
$342.50$315.00Oct 9$3.65$2.83$6.48$308.52$348.98
$370.00$290.00Oct 23$4.35$2.45$6.80$283.20$376.80
$340.00$320.00Oct 9$4.10$2.58$6.68$313.32$346.68
$340.00$315.00Oct 9$4.10$2.83$6.93$308.07$346.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.63, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295370/375Oct 23$3.10$1.9063%1.63$291.90$373.10
310/315360/365Oct 16$3.45$1.5551%2.23$311.55$363.45
305/308355/358Oct 9$1.60$0.9071%1.78$305.90$356.60
305/310360/365Oct 16$2.95$2.0557%1.44$307.05$362.95
310/315355/358Oct 9$2.63$2.3762%1.11$312.37$357.63
295/300370/375Oct 23$2.70$2.3060%1.17$297.30$372.70
305/308342/345Oct 9$1.77$0.7357%2.42$305.73$344.27
270/275360/365Oct 16$1.95$3.0573%0.64$273.05$361.95
275/280360/365Oct 16$1.97$3.0372%0.65$278.03$361.97
302/305355/358Oct 9$1.11$1.3975%0.80$303.89$356.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$322.50$325.00Oct 9$0.15$2.3510%15.67
$345.00$350.00$355.00Oct 9$0.60$4.408%7.33
$355.00$357.50$360.00Oct 9$0.71$1.798%2.52
$345.00$350.00$355.00Oct 23$1.00$4.009%4.00
$357.50$360.00$362.50Oct 9$0.82$1.681%2.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$325.00$340.00Oct 30$2.00$13.0025%6.50
$275.00$285.00$295.00Oct 30$0.40$9.609%24.00
$300.00$305.00$310.00Oct 23$0.10$4.906%49.00
$315.00$317.50$320.00Oct 16$0.15$2.354%15.67
$305.00$310.00$315.00Oct 16$0.50$4.5011%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-5.25, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Oct 16-$5.25$14.75
$305.00$320.001:2Oct 9-$5.40$9.60
$340.00$350.001:2Oct 16-$2.75$7.25
$360.00$365.001:2Oct 16-$0.13$4.87
$375.00$390.001:2Nov 6-$2.51$12.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$332.501:2Oct 9-$1.85$8.15
$325.00$310.001:2Oct 30-$2.90$12.10
$340.00$325.001:2Oct 30-$6.55$8.45
$307.50$305.001:2Oct 9-$0.06$2.44
$297.50$292.501:2Oct 9-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.24%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 13$20.700.520.9%6.24%7.18%2--
$345.00Oct 30$12.200.434.0%3.68%7.63%32
$375.00Nov 6$4.600.2613.0%1.39%14.38%4--
$385.00Nov 13$3.500.2316.0%1.05%17.06%2--
$350.00Oct 30$8.100.385.5%2.44%7.90%2--
$350.00Oct 23$7.600.365.5%2.29%7.75%36039
$375.00Oct 30$3.700.2313.0%1.11%14.11%2--
$360.00Oct 30$5.100.308.5%1.54%10.01%2--
$345.00Oct 23$7.500.414.0%2.26%6.22%14
$390.00Nov 6$1.550.1917.5%0.47%17.98%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,799
Total Puts 593
Put/Call Ratio 0.12
Net Difference 4,206

Prior's Put/Call Breakdown

Total Calls 1,096
Total Puts 600
Put/Call Ratio 0.55
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 21,217
Total Puts 10,296
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All