Tour v531
TLN
TALEN ENERGY CORP NE
$320.77 -0.72%
$322.90 (+0.66%)🌙
as of 10/02 06:47 PM
(10/1 18:50) ◀
|
Friday, October 2, 2026 (6:47pm)
January 2026
|
▶ (10/5 18:51)
◀ 10/2 18:47 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,696
Calls: 1,096 (65%)
Puts: 600 (35%)
Prior (10/01) 5,687
Calls: 3,899 (69%)
Puts: 1,788 (31%)
Current vs Prior -70.18%
Calls: -71.89% (Calls)
Puts: -66.44% (Puts)
Prior 7-Day Total 33,035
Calls: 21,488 (65%)
Puts: 11,547 (35%)
Prior 7-Day Average 5,505
Calls: 3,069 (65%)
Puts: 1,649 (35%)
Current vs Prior 7-Day Avg -69.20%
Calls: -64.30%
Puts: -63.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $5.66M
Calls: $5.30M (94%)
Puts: $355.4K (6%)
Prior (10/01) $9.65M
Calls: $7.09M (73%)
Puts: $2.57M (27%)
Current vs Prior -41.41%
Calls: -25.22%
Puts: -86.15%
Prior 7-Day Total $69.32M
Calls: $55.49M (80%)
Puts: $13.84M (20%)
Prior 7-Day Average $11.55M
Calls: $7.93M (80%)
Puts: $1.98M (20%)
Current vs Prior 7-Day Avg -51.05%
Calls: -33.14%
Puts: -82.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.55
Prior (10/01) 0.46
Current vs Prior +19.38%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -26.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 27,266
Calls: 18,573 (68%)
Puts: 8,693 (32%)
Prior (10/01) 33,404
Calls: 18,602 (56%)
Puts: 14,802 (44%)
Current vs Prior -18.38%
Prior 7-Day Total 128,830
Calls: 88,190 (68%)
Puts: 40,640 (32%)
Prior 7-Day Average 18,404
Calls: 12,598 (68%)
Puts: 5,805 (32%)
Current vs Prior 7-Day Avg +48.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.70% | 6.03%8.40% | 18.14%
Prior 3.62% | 6.67%9.02% | 18.40%
Current vs Prior +66.58% | +25.96%-6.88% | -1.39%
Prior 7-Day Avg 4.46% | 7.23%9.78% | 19.04%
Current vs 7-Day Avg +35.10% | +16.17%-14.10% | -4.72%
Prior 7-Day Eod 3.62% | 6.67%9.02% | 18.40%
Current vs 7-Day Eod +66.58% | +25.96%-6.88% | -1.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.30M) vs puts ($355.4K). Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (18,573 calls vs 8,693 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 21.808.10$4.95127.3%91.00--
$290.00Oct 227.9032.20$30.0514.3%10.874
$302.50Oct 214.3020.30$17.3034.7%20.828
$302.50Oct 917.3022.80$20.0527.4%40.784
$310.00Oct 27.4011.60$9.5044.2%40.7722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 2331.9039.00$35.4520.0%10.75--
$340.00Oct 2324.0030.80$27.4024.8%10.66--
$325.00Oct 99.3014.70$12.0045.0%90.57--
$325.00Oct 1611.9019.40$15.6547.9%40.55--
$322.50Oct 96.4013.40$9.9070.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 649, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 20.802.65$1.73106.9%720.5272
$322.50Oct 20.052.65$1.35192.6%510.3514
$350.00Oct 160.907.10$4.00155.0%500.21599
$350.00Oct 232.458.20$5.32108.1%460.2514
$350.00Oct 90.502.30$1.40128.6%170.1247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.805.70$3.25150.8%390.17148
$307.50Oct 20.004.30$2.15200.0%370.221
$280.00Oct 90.002.30$1.15200.0%260.0865
$290.00Oct 90.201.80$1.00160.0%220.099
$310.00Oct 93.708.90$6.3082.5%150.3385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 715.9%, max 1451.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 2Oct 16619.2%48.0%1190.3%622
$330.00Oct 2Oct 16591.9%52.5%1027.4%12494
$317.50Oct 2Oct 16293.6%49.4%494.3%5167
$325.00Oct 2Oct 23286.1%51.6%454.4%629
$322.50Oct 2Oct 9241.6%51.1%372.8%5527
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Oct 2Oct 91016.7%65.5%1451.7%319
$305.00Oct 2Oct 16783.1%51.5%1420.2%51.0K
$307.50Oct 2Oct 9702.3%60.4%1063.1%4265
$310.00Oct 9Oct 1663.1%48.0%31.6%171.4K
$300.00Oct 9Nov 1356.0%55.9%0.1%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.73, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$317.50Oct 16$2.75$4.75$2.7564%1.73$312.75
$295.00$335.00Oct 30$21.90$18.10$21.9074%0.83$316.90
$312.50$320.00Oct 9$3.05$4.45$3.0565%1.46$315.55
$340.00$350.00Oct 16$1.65$8.35$1.6529%5.06$341.65
$320.00$322.50Oct 2$0.38$2.12$0.3852%5.58$320.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$312.50Oct 9$1.95$5.55$1.9547%2.85$318.05
$310.00$305.00Oct 16$1.05$3.95$1.0536%3.76$308.95
$305.00$300.00Oct 16$1.00$4.00$1.0031%4.00$304.00
$320.00$315.00Oct 16$2.00$3.00$2.0049%1.50$318.00
$320.00$317.50Oct 2$0.75$1.75$0.7549%2.33$319.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.56, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$325.00Oct 9$2.27$2.27$0.2351%9.87$324.77
$355.00$360.00Oct 16$1.05$1.05$3.9582%0.27$356.05
$325.00$350.00Oct 23$8.28$8.28$16.7252%0.50$333.28
$332.50$340.00Oct 9$2.00$2.00$5.5067%0.36$334.50
$340.00$350.00Oct 9$1.50$1.50$8.5078%0.18$341.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$295.00Oct 9$2.05$2.05$0.4581%4.56$295.45
$315.00$310.00Oct 16$3.40$3.40$1.6057%2.13$311.60
$290.00$285.00Oct 16$1.65$1.65$3.3583%0.49$288.35
$317.50$315.00Oct 2$1.50$1.50$1.0065%1.50$316.00
$285.00$270.00Oct 23$2.20$2.20$12.8083%0.17$282.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.06, cheapest $11.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 2Oct 16$11.62293.6%49.4%
$320.00Oct 2Oct 9$7.72260.5%49.4%
$322.50Oct 2Oct 9$6.95241.6%51.1%
$335.00Oct 16Oct 30$5.3052.4%52.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 2Oct 9$5.75260.5%49.4%
$310.00Oct 9Oct 16$1.4563.1%48.0%
$325.00Oct 9Oct 16$3.6544.3%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.30% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 2$1.73$2.45$4.18$315.82$324.181.30%
$317.50Oct 2$3.28$1.70$4.98$312.52$322.481.55%
$315.00Oct 2$4.95$0.20$5.15$309.85$320.151.61%
$320.00Oct 9$9.45$8.20$17.65$302.35$337.655.50%
$325.00Oct 9$6.03$12.00$18.03$306.97$343.035.62%
$322.50Oct 9$8.30$9.90$18.20$304.30$340.705.67%
$312.50Oct 9$12.50$6.25$18.75$293.75$331.255.85%
$310.00Oct 9$14.85$6.30$21.15$288.85$331.156.59%
$307.50Oct 9$16.20$5.02$21.22$286.28$328.726.62%
$302.50Oct 9$20.05$3.43$23.48$279.02$325.987.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.84% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$317.50Oct 2$1.00$1.70$2.70$314.80$327.70
$322.50$317.50Oct 2$1.35$1.70$3.05$314.45$325.55
$325.00$307.50Oct 2$1.00$2.15$3.15$304.35$328.15
$325.00$305.00Oct 2$1.00$2.15$3.15$301.85$328.15
$325.00$297.50Oct 2$1.00$2.15$3.15$294.35$328.15
$322.50$307.50Oct 2$1.35$2.15$3.50$304.00$326.00
$322.50$305.00Oct 2$1.35$2.15$3.50$301.50$326.00
$330.00$317.50Oct 2$2.15$1.70$3.85$313.65$333.85
$322.50$297.50Oct 2$1.35$2.15$3.50$294.00$326.00
$322.50$320.00Oct 2$1.35$2.45$3.80$316.20$326.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 7.93, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298350/352Oct 9$2.22$0.2869%7.93$295.28$352.22
285/290355/360Oct 16$2.70$2.3065%1.17$287.30$357.70
285/290335/340Oct 16$2.90$2.1050%1.38$287.10$337.90
308/310350/352Oct 9$1.45$1.0555%1.38$308.55$351.45
275/280355/360Oct 16$1.73$3.2772%0.53$278.27$356.73
285/290350/355Oct 16$2.22$2.7862%0.80$287.78$352.22
300/302350/352Oct 9$1.10$1.4066%0.79$301.40$351.10
305/308350/352Oct 9$1.24$1.2659%0.98$306.26$351.24
295/298332/340Oct 9$4.05$3.4548%1.17$293.45$336.55
295/298365/372Oct 9$2.25$5.2572%0.43$295.25$367.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$317.50$320.00Oct 2$0.12$2.3848%19.83
$325.00$330.00$335.00Oct 16$0.35$4.6512%13.29
$330.00$335.00$340.00Oct 16$0.40$4.6010%11.50
$317.50$320.00$322.50Oct 2$1.17$1.3332%1.14
$302.50$310.00$317.50Oct 16$3.25$4.2519%1.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$307.50$310.00Oct 9$0.21$2.298%10.90
$315.00$320.00$325.00Oct 16$0.50$4.5012%9.00
$275.00$280.00$285.00Oct 30$0.34$4.666%13.71
$320.00$322.50$325.00Oct 9$0.40$2.1010%5.25
$302.50$305.00$307.50Oct 9$0.55$1.957%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-4.55, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$302.501:2Oct 2-$4.55$7.95
$310.00$315.001:2Oct 2-$0.40$4.60
$302.50$310.001:2Oct 2-$1.70$5.80
$317.50$320.001:2Oct 2-$0.18$2.32
$332.50$340.001:2Oct 9-$0.90$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 16-$0.80$9.20
$270.00$260.001:2Oct 16-$0.20$9.80
$320.00$317.501:2Oct 2-$0.95$1.55
$280.00$275.001:2Oct 16-$0.32$4.68
$300.00$290.001:2Oct 23-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.06%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Oct 30$9.800.404.4%3.06%7.49%2--
$340.00Oct 30$8.200.366.0%2.56%8.55%21
$325.00Oct 23$11.100.481.3%3.46%4.78%317
$330.00Oct 16$6.900.392.9%2.15%5.03%7494
$335.00Oct 16$5.000.344.4%1.56%5.99%1--
$350.00Oct 23$2.450.259.1%0.76%9.88%4614
$340.00Oct 16$3.900.296.0%1.22%7.21%4585
$325.00Oct 16$7.300.451.3%2.28%3.59%4551
$355.00Oct 23$1.700.2110.7%0.53%11.20%7--
$355.00Oct 16$1.850.1810.7%0.58%11.25%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,096
Total Puts 600
Put/Call Ratio 0.55
Net Difference 496

Prior's Put/Call Breakdown

Total Calls 3,899
Total Puts 1,788
Put/Call Ratio 0.46
Net Difference 2,111

Prior 7-Day Put/Call Summary

Total Calls 21,488
Total Puts 11,547
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All