Tour v531
TLN
TALEN ENERGY CORP NE
$323.09 +3.33%
$324.00 (+0.28%)🌙
as of 10/01 06:50 PM
(9/30 00:41) ◀
|
Thursday, October 1, 2026 (6:50pm)
January 2026
|
▶ (10/2 18:47)
◀ 10/1 18:50 ▶

Option Volume

Detail
ℹ
Current (10/01) 5,687
Calls: 3,899 (69%)
Puts: 1,788 (31%)
Prior (09/30) 17,682
Calls: 11,691 (66%)
Puts: 5,991 (34%)
Current vs Prior -67.84%
Calls: -66.65% (Calls)
Puts: -70.16% (Puts)
Prior 7-Day Total 28,311
Calls: 18,039 (64%)
Puts: 10,272 (36%)
Prior 7-Day Average 4,718
Calls: 2,577 (64%)
Puts: 1,467 (36%)
Current vs Prior 7-Day Avg +20.53%
Calls: +51.30%
Puts: +21.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $9.65M
Calls: $7.09M (73%)
Puts: $2.57M (27%)
Prior (09/30) $49.65M
Calls: $42.05M (85%)
Puts: $7.60M (15%)
Current vs Prior -80.56%
Calls: -83.15%
Puts: -66.25%
Prior 7-Day Total $61.05M
Calls: $48.88M (80%)
Puts: $12.17M (20%)
Prior 7-Day Average $10.17M
Calls: $6.98M (80%)
Puts: $1.74M (20%)
Current vs Prior 7-Day Avg -5.13%
Calls: +1.49%
Puts: +47.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.46
Prior (09/30) 0.51
Current vs Prior -10.51%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -45.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 33,404
Calls: 18,602 (56%)
Puts: 14,802 (44%)
Prior (09/30) 25,041
Calls: 18,064 (72%)
Puts: 6,977 (28%)
Current vs Prior +33.40%
Prior 7-Day Total 113,560
Calls: 72,550 (64%)
Puts: 41,010 (36%)
Prior 7-Day Average 16,222
Calls: 10,364 (64%)
Puts: 5,858 (36%)
Current vs Prior 7-Day Avg +105.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.62% | 6.67%9.02% | 18.40%
Prior 4.16% | 6.94%8.20% | 17.99%
Current vs Prior -12.90% | -3.89%+9.99% | +2.29%
Prior 7-Day Avg 4.84% | 7.46%8.94% | 18.23%
Current vs 7-Day Avg -25.25% | -10.59%+0.96% | +0.96%
Prior 7-Day Eod 4.16% | 6.94%8.20% | 17.99%
Current vs 7-Day Eod -12.90% | -3.89%+9.99% | +2.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.09M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (3,899 calls vs 1,788 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 219.8025.70$22.7525.9%30.955
$275.00Oct 3049.9055.60$52.7510.8%10.86--
$307.50Oct 213.9019.20$16.5532.0%10.86--
$300.00Oct 923.4027.80$25.6017.2%10.8513
$280.00Oct 3044.2051.30$47.7514.9%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1621.9026.00$23.9517.1%220.66185
$340.00Oct 3026.0031.40$28.7018.8%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.5K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 96.608.10$7.3520.4%5250.4117
$340.00Oct 20.102.65$1.38184.8%3440.165
$340.00Oct 166.708.40$7.5522.5%2050.34382
$317.50Oct 1614.3019.00$16.6528.2%2000.59--
$330.00Oct 2312.8014.90$13.8515.2%1000.479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 302.504.60$3.5559.2%3500.132
$275.00Oct 160.153.80$1.98184.3%3400.10--
$310.00Oct 166.608.90$7.7529.7%280.331.3K
$280.00Oct 90.051.20$0.63182.5%250.05--
$270.00Oct 90.002.65$1.33199.2%220.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 47.2%, max 98.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 2Oct 1699.5%50.1%98.7%363
$335.00Oct 2Oct 988.7%55.0%61.1%21484
$320.00Oct 2Oct 1676.3%52.6%45.2%4537
$330.00Oct 2Nov 1383.1%58.3%42.6%2339
$325.00Oct 2Oct 3069.4%53.8%28.9%1413
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 2Oct 1679.6%51.8%53.5%291.3K
$340.00Oct 16Oct 3054.4%54.2%0.4%23185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.54, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$325.00Oct 30$29.25$15.75$29.2584%0.54$309.25
$300.00$325.00Oct 23$13.55$11.45$13.5575%0.85$313.55
$325.00$330.00Oct 30$1.00$4.00$1.0051%4.00$326.00
$305.00$307.50Oct 2$1.20$1.30$1.2084%1.08$306.20
$360.00$370.00Oct 16$0.55$9.45$0.5517%17.18$360.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$275.00Oct 16$0.19$9.81$0.1912%51.63$284.81
$310.00$302.50Oct 2$0.27$7.23$0.2715%26.78$309.73
$275.00$270.00Oct 16$0.10$4.90$0.1010%49.00$274.90
$310.00$307.50Oct 16$0.50$2.00$0.5033%4.00$309.50
$297.50$295.00Oct 9$0.10$2.40$0.1015%24.00$297.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.94, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$350.00Oct 9$2.22$2.22$5.2874%0.42$344.72
$330.00$350.00Oct 30$8.30$8.30$11.7052%0.71$338.30
$330.00$332.50Oct 2$1.00$1.00$1.5070%0.67$331.00
$325.00$330.00Oct 23$2.80$2.80$2.2048%1.27$327.80
$350.00$375.00Oct 30$5.20$5.20$19.8068%0.26$355.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$260.00Oct 2$1.65$1.65$0.8592%1.94$260.85
$305.00$290.00Oct 23$4.67$4.67$10.3369%0.45$300.33
$300.00$295.00Oct 16$1.65$1.65$3.3577%0.49$298.35
$307.50$302.50Oct 16$2.05$2.05$2.9569%0.69$305.45
$305.00$300.00Oct 9$1.50$1.50$3.5077%0.43$303.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.00, cheapest $4.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 2Oct 9$4.6599.5%54.2%
$317.50Oct 2Oct 16$9.1592.0%50.5%
$330.00Oct 2Oct 9$4.8283.1%55.2%
$320.00Oct 2Oct 9$5.4076.3%53.5%
$325.00Oct 2Oct 23$13.2269.4%54.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 16Oct 30$4.7554.4%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.55% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Oct 9$15.60$5.55$21.15$291.35$333.656.55%
$300.00Oct 2$22.75$0.40$23.15$276.85$323.157.17%
$300.00Oct 9$25.60$2.05$27.65$272.35$327.658.56%
$340.00Oct 16$7.55$23.95$31.50$308.50$371.509.75%
$325.00Oct 30$18.50$19.65$38.15$286.85$363.1511.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.65% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$297.50Oct 2$1.53$0.58$2.11$295.39$334.61
$335.00$297.50Oct 2$1.63$0.58$2.21$295.29$337.21
$332.50$302.50Oct 2$1.53$0.78$2.31$300.19$334.81
$335.00$302.50Oct 2$1.63$0.78$2.41$300.09$337.41
$332.50$310.00Oct 2$1.53$1.05$2.58$307.42$335.08
$335.00$310.00Oct 2$1.63$1.05$2.68$307.32$337.68
$332.50$265.00Oct 2$1.53$1.15$2.68$262.32$335.18
$335.00$265.00Oct 2$1.63$1.15$2.78$262.22$337.78
$330.00$297.50Oct 2$2.53$0.58$3.11$294.39$333.11
$330.00$302.50Oct 2$2.53$0.78$3.31$299.19$333.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.91, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262340/342Oct 2$1.86$0.6475%2.91$260.64$341.86
260/262335/340Oct 2$1.90$3.1071%0.61$260.60$336.90
295/298330/332Oct 2$1.35$1.1563%1.17$296.15$331.35
280/285342/350Oct 9$3.09$4.4164%0.70$281.91$345.59
300/302330/332Oct 2$1.38$1.1260%1.23$301.12$331.38
300/305342/350Oct 9$3.72$3.7851%0.98$301.28$346.22
295/298340/342Oct 2$0.56$1.9477%0.29$296.94$340.56
280/285355/360Oct 9$1.32$3.6873%0.36$283.68$356.32
300/302340/342Oct 2$0.59$1.9174%0.31$301.91$340.59
300/305355/360Oct 9$1.95$3.0560%0.64$303.05$356.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$0.60$9.4019%15.67
$340.00$350.00$360.00Oct 16$0.60$9.4017%15.67
$320.00$330.00$340.00Oct 16$1.50$8.5022%5.67
$312.50$315.00$317.50Oct 16$0.40$2.106%5.25
$350.00$360.00$370.00Oct 16$1.45$8.5512%5.90
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$292.50$295.00$297.50Oct 9$0.12$2.382%19.83
$265.00$267.50$270.00Oct 2$0.29$2.214%7.62
$262.50$265.00$267.50Oct 2$0.42$2.085%4.95
$297.50$300.00$302.50Oct 2$0.56$1.943%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-3.10, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Oct 23-$3.10$21.90
$330.00$350.001:2Oct 30-$0.90$19.10
$300.00$312.501:2Oct 9-$5.60$6.90
$320.00$325.001:2Oct 2-$0.56$4.44
$350.00$360.001:2Oct 16-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Oct 23-$0.13$19.87
$292.50$285.001:2Oct 16-$0.64$6.86
$305.00$300.001:2Oct 9-$0.55$4.45
$310.00$302.501:2Oct 2-$0.51$6.99
$295.00$280.001:2Oct 2-$0.17$14.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.07%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 13$19.600.492.1%6.07%8.21%2--
$340.00Nov 6$14.200.435.2%4.40%9.63%1--
$330.00Oct 30$15.700.482.1%4.86%7.00%2--
$350.00Oct 30$8.500.328.3%2.63%10.96%24
$325.00Oct 30$16.000.510.6%4.95%5.54%2--
$325.00Oct 23$15.300.520.6%4.74%5.33%117
$330.00Oct 23$12.800.472.1%3.96%6.10%1009
$340.00Oct 16$6.700.345.2%2.07%7.31%205382
$375.00Oct 30$3.200.1716.1%0.99%17.06%2--
$330.00Oct 16$8.400.442.1%2.60%4.74%11493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,899
Total Puts 1,788
Put/Call Ratio 0.46
Net Difference 2,111

Prior's Put/Call Breakdown

Total Calls 11,691
Total Puts 5,991
Put/Call Ratio 0.51
Net Difference 5,700

Prior 7-Day Put/Call Summary

Total Calls 18,039
Total Puts 10,272
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All