Tour v529
TLN
TALEN ENERGY CORP NE
$312.69 -0.68%
$316.61 (+1.25%)🌙
as of 10/01 12:41 AM
(9/29 19:03) ◀
|
Wednesday, September 30, 2026 (12:41am)
January 2026
|
▶ (10/1 18:50)
◀ 9/30 00:41 ▶

Option Volume

Detail
ℹ
Current (10/01) 17,682
Calls: 11,691 (66%)
Puts: 5,991 (34%)
Prior (09/29) 2,209
Calls: 1,301 (59%)
Puts: 908 (41%)
Current vs Prior +700.45%
Calls: +798.62% (Calls)
Puts: +559.80% (Puts)
Prior 7-Day Total 12,552
Calls: 7,045 (56%)
Puts: 5,507 (44%)
Prior 7-Day Average 2,092
Calls: 1,006 (56%)
Puts: 786 (44%)
Current vs Prior 7-Day Avg +745.22%
Calls: +1061.63%
Puts: +661.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $49.65M
Calls: $42.05M (85%)
Puts: $7.60M (15%)
Prior (09/29) $3.44M
Calls: $2.94M (85%)
Puts: $506.4K (15%)
Current vs Prior +1341.87%
Calls: +1331.63%
Puts: +1401.24%
Prior 7-Day Total $13.54M
Calls: $7.42M (55%)
Puts: $6.13M (45%)
Prior 7-Day Average $2.26M
Calls: $1.06M (55%)
Puts: $875.0K (45%)
Current vs Prior 7-Day Avg +2099.50%
Calls: +3867.28%
Puts: +768.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.51
Prior (09/29) 0.70
Current vs Prior -26.58%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -49.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 25,041
Calls: 18,064 (72%)
Puts: 6,977 (28%)
Prior (09/29) 11,790
Calls: 9,763 (83%)
Puts: 2,027 (17%)
Current vs Prior +112.39%
Prior 7-Day Total 117,593
Calls: 64,393 (55%)
Puts: 53,200 (45%)
Prior 7-Day Average 16,799
Calls: 9,199 (55%)
Puts: 7,600 (45%)
Current vs Prior 7-Day Avg +49.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.16% | 6.94%8.20% | 17.99%
Prior 4.75% | 7.31%9.47% | 18.84%
Current vs Prior -12.45% | -5.00%-13.33% | -4.49%
Prior 7-Day Avg 4.89% | 7.57%8.40% | 17.67%
Current vs 7-Day Avg -15.00% | -8.32%-2.40% | +1.82%
Prior 7-Day Eod 4.75% | 7.31%9.47% | 18.84%
Current vs 7-Day Eod -12.45% | -5.00%-13.33% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($42.05M) vs puts ($7.60M). Massive premium surge with dollar volume up 1342% vs prior. Dollar volume significantly above 7-day average (2100% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.61, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 914.8020.20$17.5030.9%10.72--
$302.50Oct 1615.3021.80$18.5535.0%40.68--
$305.00Oct 911.8018.00$14.9041.6%10.66--
$305.00Oct 1615.5020.30$17.9026.8%80.651
$307.50Oct 910.6016.00$13.3040.6%100.644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1636.0043.20$39.6018.2%10.82--
$340.00Oct 1626.7033.60$30.1522.9%10.74--
$340.00Oct 2329.0036.40$32.7022.6%10.70--
$330.00Oct 1621.3026.80$24.0522.9%50.69--
$325.00Oct 1616.1022.30$19.2032.3%60.62--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 5.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 164.607.80$6.2051.6%2100.33346
$320.00Oct 21.603.90$2.7583.6%400.3222
$320.00Oct 95.809.40$7.6047.4%350.4417
$307.50Oct 1613.7018.50$16.1029.8%350.611
$355.00Oct 20.004.90$2.45200.0%340.144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 169.8011.90$10.8519.4%1.0K0.43331
$320.00Oct 1614.5017.30$15.9017.6%1.0K0.5550
$305.00Oct 165.009.60$7.3063.0%1.0K0.3620
$315.00Oct 169.9014.40$12.1537.0%1.0K0.49--
$300.00Oct 166.207.70$6.9521.6%1300.31225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.8%, max 34.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Oct 2Oct 2360.4%55.0%9.9%4259
$325.00Oct 2Oct 2360.4%55.0%9.7%312
$310.00Oct 9Oct 1651.7%49.4%4.8%39292
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Oct 9Oct 1659.0%43.8%34.6%1.0K20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 21.22, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$0.45$9.55$0.4533%21.22$330.45
$315.00$345.00Nov 6$10.15$19.85$10.1553%1.96$325.15
$340.00$352.50Oct 9$0.42$12.08$0.4217%28.76$340.42
$302.50$305.00Oct 16$0.65$1.85$0.6568%2.85$303.15
$325.00$330.00Oct 23$1.05$3.95$1.0542%3.76$326.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$255.00Oct 23$0.40$19.60$0.4013%49.00$274.60
$340.00$330.00Oct 16$6.10$3.90$6.1074%0.64$333.90
$315.00$310.00Oct 16$1.30$3.70$1.3049%2.85$313.70
$275.00$270.00Oct 30$0.13$4.87$0.1318%37.46$274.87
$280.00$275.00Oct 30$0.27$4.73$0.2719%17.52$279.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.60, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$357.50Oct 2$2.32$2.32$0.1886%12.89$357.32
$322.50$325.00Oct 9$2.30$2.30$0.2059%11.50$324.80
$317.50$325.00Oct 16$4.20$4.20$3.3051%1.27$321.70
$350.00$360.00Oct 16$1.93$1.93$8.0780%0.24$351.93
$317.50$320.00Oct 9$1.35$1.35$1.1552%1.17$318.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$280.00Oct 30$11.20$11.20$18.8056%0.60$298.80
$297.50$295.00Oct 16$1.75$1.75$0.7572%2.33$295.75
$280.00$275.00Oct 23$1.70$1.70$3.3082%0.52$278.30
$295.00$292.50Oct 16$1.40$1.40$1.1076%1.27$293.60
$305.00$302.50Oct 9$1.52$1.52$0.9865%1.55$303.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.42, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 9Oct 16$3.0059.0%43.8%
$320.00Oct 2Oct 9$4.8560.4%50.3%
$307.50Oct 9Oct 16$2.8050.1%44.1%
$312.50Oct 9Oct 16$1.9051.1%46.2%
$310.00Oct 9Oct 16$1.0551.7%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 9Oct 16$0.1559.0%43.8%
$310.00Oct 2Oct 9$3.4564.5%51.7%
$307.50Oct 9Oct 16$1.9050.1%44.1%
$315.00Oct 9Oct 16$2.0550.8%51.3%
$320.00Oct 9Oct 16$1.6550.3%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.33% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Oct 9$13.30$6.50$19.80$287.70$327.306.33%
$315.00Oct 9$9.90$10.10$20.00$295.00$335.006.40%
$310.00Oct 9$12.20$7.85$20.05$289.95$330.056.41%
$312.50Oct 9$11.60$8.90$20.50$292.00$333.006.56%
$320.00Oct 9$7.60$14.25$21.85$298.15$341.856.99%
$305.00Oct 9$14.90$7.15$22.05$282.95$327.057.05%
$310.00Oct 16$13.25$10.85$24.10$285.90$334.107.71%
$307.50Oct 16$16.10$8.40$24.50$283.00$332.007.84%
$302.50Oct 16$18.55$6.30$24.85$277.65$327.357.95%
$305.00Oct 16$17.90$7.30$25.20$279.80$330.208.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.51% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$290.00Oct 2$0.98$0.60$1.58$288.42$329.08
$327.50$297.50Oct 2$0.98$1.10$2.08$295.42$329.58
$325.00$290.00Oct 2$1.53$0.60$2.13$287.87$327.13
$342.50$290.00Oct 2$1.80$0.60$2.40$287.60$344.90
$325.00$297.50Oct 2$1.53$1.10$2.63$294.87$327.63
$342.50$297.50Oct 2$1.80$1.10$2.90$294.60$345.40
$327.50$300.00Oct 2$0.98$1.90$2.88$297.12$330.38
$327.50$302.50Oct 2$0.98$1.98$2.96$299.54$330.46
$355.00$290.00Oct 2$2.45$0.60$3.05$286.95$358.05
$325.00$300.00Oct 2$1.53$1.90$3.43$296.57$328.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.40, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
292/298355/358Oct 2$2.92$2.0872%1.40$294.58$357.92
298/300325/328Oct 2$1.35$1.1560%1.17$298.65$326.35
288/290325/328Oct 2$0.87$1.6372%0.53$289.13$325.87
260/270350/360Oct 16$2.73$7.2771%0.38$267.27$352.73
255/260350/360Oct 16$2.20$7.8075%0.28$257.80$352.20
288/290330/335Oct 2$0.62$4.3879%0.14$289.38$330.62
288/290320/325Oct 2$1.54$3.4661%0.45$288.46$321.54
292/298330/335Oct 2$0.90$4.1073%0.22$296.60$330.90
292/298320/325Oct 2$1.82$3.1854%0.57$295.68$321.82
298/300330/335Oct 2$1.10$3.9067%0.28$298.90$331.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$307.50$310.00$312.50Oct 9$0.50$2.008%4.00
$325.00$327.50$330.00Oct 2$0.50$2.007%4.00
$305.00$307.50$310.00Oct 9$0.50$2.006%4.00
$330.00$335.00$340.00Oct 2$0.60$4.403%7.33
$320.00$325.00$330.00Oct 23$0.85$4.158%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$302.50$305.00$307.50Oct 16$0.10$2.407%24.00
$310.00$312.50$315.00Oct 9$0.15$2.358%15.67
$270.00$275.00$280.00Oct 30$0.14$4.863%34.71
$290.00$292.50$295.00Oct 9$0.24$2.265%9.42
$292.50$295.00$297.50Oct 16$0.35$2.159%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.75, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$345.001:2Nov 6-$1.75$28.25
$320.00$325.001:2Oct 2-$0.31$4.69
$340.00$352.501:2Oct 9-$1.33$11.17
$340.00$350.001:2Oct 16-$1.91$8.09
$330.00$335.001:2Oct 2-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Oct 23-$0.45$14.55
$270.00$260.001:2Oct 16-$0.10$9.90
$300.00$297.501:2Oct 2-$0.30$2.20
$275.00$255.001:2Oct 23-$1.75$18.25
$275.00$270.001:2Oct 9-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.11%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Nov 6$19.100.530.7%6.11%6.85%1--
$345.00Nov 6$9.000.3410.3%2.88%13.21%1--
$330.00Oct 30$10.500.415.5%3.36%8.89%134
$320.00Oct 23$11.700.462.3%3.74%6.08%237
$325.00Oct 23$9.800.413.9%3.13%7.07%1--
$330.00Oct 23$8.100.385.5%2.59%8.13%19
$315.00Oct 23$13.100.500.7%4.19%4.93%228
$317.50Oct 16$9.900.491.5%3.17%4.70%4201
$315.00Oct 16$10.500.510.7%3.36%4.10%1721
$340.00Oct 16$3.800.278.7%1.22%9.95%5380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,691
Total Puts 5,991
Put/Call Ratio 0.51
Net Difference 5,700

Prior's Put/Call Breakdown

Total Calls 1,301
Total Puts 908
Put/Call Ratio 0.70
Net Difference 393

Prior 7-Day Put/Call Summary

Total Calls 7,045
Total Puts 5,507
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All