Tour v528
TLN
TALEN ENERGY CORP NE
$314.84 +3.74%
$317.50 (+0.84%)🌙
as of 09/29 07:02 PM
(9/28 04:10) ◀
|
Tuesday, September 29, 2026 (7:03pm)
January 2026
|
▶ (9/30 00:41)
◀ 9/29 19:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,209
Calls: 1,301 (59%)
Puts: 908 (41%)
Prior (09/28) --
Calls: 2,590 (88%)
Puts: 347 (12%)
Current vs Prior +0.00%
Calls: -49.77% (Calls)
Puts: +161.67% (Puts)
Prior 7-Day Total 11,803
Calls: 6,733 (57%)
Puts: 5,070 (43%)
Prior 7-Day Average 1,967
Calls: 961 (57%)
Puts: 724 (43%)
Current vs Prior 7-Day Avg +12.29%
Calls: +35.26%
Puts: +25.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.44M
Calls: $2.94M (85%)
Puts: $506.4K (15%)
Prior (09/28) --
Calls: $1.60M (75%)
Puts: $532.9K (25%)
Current vs Prior +0.00%
Calls: +83.05%
Puts: -4.96%
Prior 7-Day Total $11.30M
Calls: $5.36M (47%)
Puts: $5.94M (53%)
Prior 7-Day Average $1.88M
Calls: $765.6K (47%)
Puts: $848.9K (53%)
Current vs Prior 7-Day Avg +82.83%
Calls: +283.65%
Puts: -40.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.70
Prior (09/28) 1.00
Current vs Prior -30.21%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -29.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 11,790
Calls: 9,763 (83%)
Puts: 2,027 (17%)
Prior (09/28) 8,056
Calls: 7,077 (88%)
Puts: 979 (12%)
Current vs Prior +46.35%
Prior 7-Day Total 121,783
Calls: 65,704 (54%)
Puts: 56,079 (46%)
Prior 7-Day Average 17,397
Calls: 9,386 (54%)
Puts: 8,011 (46%)
Current vs Prior 7-Day Avg -32.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.75% | 7.31%9.47% | 18.84%
Prior 5.77% | 7.91%9.56% | 18.90%
Current vs Prior -17.65% | -7.62%-0.94% | -0.32%
Prior 7-Day Avg 5.01% | 7.74%7.85% | 16.97%
Current vs 7-Day Avg -5.22% | -5.63%+20.58% | +11.00%
Prior 7-Day Eod 5.77% | 7.91%9.56% | 18.90%
Current vs 7-Day Eod -17.65% | -7.62%-0.94% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.94M) vs puts ($506.4K). Dollar volume significantly above 7-day average (83% higher). Bullish P/C ratio of 0.70. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 232.6037.70$35.1514.5%10.934
$270.00Oct 1644.5049.90$47.2011.4%10.92--
$272.50Oct 1642.2047.70$44.9512.2%10.90--
$290.00Oct 223.9029.60$26.7521.3%10.903
$305.00Oct 210.0016.80$13.4050.7%20.7130
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 916.6024.00$20.3036.5%20.682
$320.00Oct 1612.2018.70$15.4542.1%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.1K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1613.2018.10$15.6531.3%2070.59289
$325.00Oct 168.9011.20$10.0522.9%2020.42--
$350.00Oct 90.054.80$2.42196.3%490.152
$330.00Oct 20.054.90$2.48195.6%250.2323
$335.00Oct 20.052.00$1.02191.2%180.13466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 91.505.00$3.25107.7%1730.2111
$260.00Oct 90.000.70$0.35200.0%490.0320
$270.00Oct 160.752.50$1.63107.4%220.09154
$260.00Oct 20.000.85$0.43197.7%210.0324
$270.00Oct 20.001.00$0.50200.0%200.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.1%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 2Oct 1669.2%50.9%36.0%212289
$305.00Oct 2Oct 968.7%52.3%31.2%351
$330.00Oct 2Oct 2368.2%53.9%26.5%2723
$315.00Oct 2Oct 2361.4%50.8%20.8%1248
$320.00Oct 2Oct 2354.6%54.0%1.1%656
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Oct 2Oct 1665.2%48.4%34.7%210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 9.00, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Oct 23$0.50$4.50$0.5039%9.00$330.50
$340.00$350.00Oct 16$1.42$8.58$1.4227%6.04$341.42
$325.00$335.00Oct 16$2.80$7.20$2.8042%2.57$327.80
$325.00$330.00Oct 23$1.30$3.70$1.3043%2.85$326.30
$345.00$350.00Oct 23$0.57$4.43$0.5727%7.77$345.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$0.90$9.10$0.9020%10.11$289.10
$295.00$270.00Oct 30$3.75$21.25$3.7529%5.67$291.25
$295.00$292.50Oct 9$0.10$2.40$0.1021%24.00$294.90
$285.00$275.00Oct 2$0.28$9.72$0.288%34.71$284.72
$295.00$290.00Oct 2$0.30$4.70$0.3013%15.67$294.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.56, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$320.00Oct 16$3.70$3.70$1.3046%2.85$318.70
$315.00$317.50Oct 2$2.20$2.20$0.3049%7.33$317.20
$335.00$340.00Oct 23$2.45$2.45$2.5564%0.96$337.45
$330.00$335.00Oct 2$1.46$1.46$3.5477%0.41$331.46
$345.00$350.00Oct 2$0.92$0.92$4.0889%0.23$345.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$255.00Oct 23$1.80$1.80$3.2089%0.56$258.20
$300.00$295.00Oct 9$2.10$2.10$2.9072%0.72$297.90
$270.00$265.00Oct 23$1.38$1.38$3.6287%0.38$268.62
$305.00$300.00Oct 30$2.65$2.65$2.3562%1.13$302.35
$310.00$305.00Oct 30$2.85$2.85$2.1557%1.33$307.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.80, cheapest $6.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 2Oct 16$6.0569.2%50.9%
$315.00Oct 2Oct 16$9.0061.4%54.0%
$320.00Oct 2Oct 9$5.0254.6%54.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 9Oct 30$7.1552.4%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.75% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 16$12.10$15.45$27.55$292.45$347.558.75%
$290.00Oct 2$26.75$0.98$27.73$262.27$317.738.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.92% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$290.00Oct 2$1.92$0.98$2.90$287.10$327.90
$325.00$285.00Oct 2$1.92$0.93$2.85$282.15$327.85
$325.00$295.00Oct 2$1.92$1.28$3.20$291.80$328.20
$325.00$297.50Oct 2$1.92$1.58$3.50$294.00$328.50
$330.00$285.00Oct 2$2.48$0.93$3.41$281.59$333.41
$330.00$290.00Oct 2$2.48$0.98$3.46$286.54$333.46
$327.50$285.00Oct 2$2.50$0.93$3.43$281.57$330.93
$327.50$290.00Oct 2$2.50$0.98$3.48$286.52$330.98
$330.00$295.00Oct 2$2.48$1.28$3.76$291.24$333.76
$327.50$295.00Oct 2$2.50$1.28$3.78$291.22$331.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.78, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/260340/345Oct 23$3.20$1.8058%1.78$256.80$343.20
265/270340/345Oct 23$2.78$2.2256%1.25$267.22$342.78
265/270345/350Oct 2$1.32$3.6884%0.36$268.68$346.32
265/270330/335Oct 2$1.86$3.1473%0.59$268.14$331.86
255/260345/350Oct 23$2.37$2.6361%0.90$257.63$347.37
278/280335/340Oct 16$2.68$2.3253%1.16$277.32$337.68
270/275345/350Oct 2$1.07$3.9383%0.27$273.93$346.07
298/300345/350Oct 2$1.87$3.1367%0.60$298.13$346.87
265/270335/340Oct 16$2.30$2.7058%0.85$267.70$337.30
270/275330/335Oct 2$1.61$3.3972%0.47$273.39$331.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Oct 2$1.00$4.0020%4.00
$325.00$330.00$335.00Oct 23$0.80$4.207%5.25
$340.00$345.00$350.00Oct 23$0.83$4.176%5.02
$335.00$340.00$345.00Oct 23$1.05$3.959%3.76
$320.00$325.00$330.00Oct 23$1.25$3.759%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Oct 30$0.20$4.809%24.00
$285.00$290.00$295.00Oct 2$0.25$4.755%19.00
$272.50$275.00$277.50Oct 16$0.36$2.141%5.94
$295.00$300.00$305.00Oct 30$0.70$4.309%6.14
$295.00$297.50$300.00Oct 2$0.65$1.858%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$305.001:2Oct 2-$0.05$14.95
$305.00$320.001:2Oct 9-$0.95$14.05
$325.00$345.001:2Oct 30-$1.20$18.80
$335.00$345.001:2Oct 2-$1.48$8.52
$340.00$350.001:2Oct 16-$2.66$7.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Oct 9-$1.60$13.40
$295.00$270.001:2Oct 30-$0.65$24.35
$310.00$300.001:2Oct 9-$2.25$7.75
$285.00$275.001:2Oct 2-$0.37$9.63
$270.00$265.001:2Oct 23-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.27%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 6$10.300.388.0%3.27%11.26%11
$325.00Oct 30$11.000.453.2%3.49%6.72%12
$315.00Oct 23$15.300.520.1%4.86%4.91%228
$335.00Oct 23$7.500.366.4%2.38%8.79%1--
$320.00Oct 23$11.000.481.6%3.49%5.13%236
$325.00Oct 23$8.900.433.2%2.83%6.05%1--
$345.00Oct 30$4.500.299.6%1.43%11.01%3--
$325.00Oct 16$8.900.423.2%2.83%6.05%202--
$315.00Oct 16$13.000.540.1%4.13%4.18%321
$330.00Oct 23$7.000.394.8%2.22%7.04%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,301
Total Puts 908
Put/Call Ratio 0.70
Net Difference 393

Prior's Put/Call Breakdown

Total Calls 2,590
Total Puts 347
Put/Call Ratio 1.00
Net Difference 2,243

Prior 7-Day Put/Call Summary

Total Calls 6,733
Total Puts 5,070
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All