Tour v528
TLN
TALEN ENERGY CORP NE
$303.50 -0.30%
(9/25 19:01) ◀
|
Monday, September 28, 2026 (4:10am)
January 2026
|
▶ (9/29 19:03)
◀ 9/28 04:10 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 2,937
Calls: 2,590 (88%)
Puts: 347 (12%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 12,552
Calls: 7,017 (56%)
Puts: 5,535 (44%)
Prior 7-Day Average 1,793
Calls: 1,002 (56%)
Puts: 790 (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $2.14M
Calls: $1.60M (75%)
Puts: $532.9K (25%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $12.57M
Calls: $5.66M (45%)
Puts: $6.92M (55%)
Prior 7-Day Average $1.80M
Calls: $808.1K (45%)
Puts: $988.3K (55%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.13
Current vs Prior +646.40%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -7.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 8,056
Calls: 7,077 (88%)
Puts: 979 (12%)
Prior (09/25) 21,753
Calls: 15,006 (69%)
Puts: 6,747 (31%)
Current vs Prior -62.97%
Prior 7-Day Total 136,290
Calls: 68,440 (50%)
Puts: 67,850 (50%)
Prior 7-Day Average 19,470
Calls: 9,777 (50%)
Puts: 9,692 (50%)
Current vs Prior 7-Day Avg -58.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.77% | 7.91%9.56% | 18.90%
Prior 6.04% | 7.79%10.23% | 19.55%
Current vs Prior -4.60% | +1.57%-6.62% | -3.32%
Prior 7-Day Avg 4.70% | 7.55%7.42% | 16.34%
Current vs 7-Day Avg +22.74% | +4.75%+28.73% | +15.65%
Prior 7-Day Eod 6.04% | 7.79%10.23% | 19.55%
Current vs 7-Day Eod -4.60% | +1.57%-6.62% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 646% - increased hedging/bearish positioning. Call-heavy open interest (7,077 calls vs 979 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1619.8024.50$22.1521.2%--0.7051
$300.00Oct 1612.1018.80$15.4543.4%--0.55267
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 16.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 2Oct 2358.2%49.9%16.7%--36
$310.00Oct 2Oct 958.4%58.3%0.0%--27
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 45.88, avg 9.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$345.00Oct 2$0.32$14.68$0.3211%45.88$330.32
$300.00$315.00Oct 16$5.75$9.25$5.7555%1.61$305.75
$340.00$350.00Oct 16$0.60$9.40$0.6019%15.67$340.60
$315.00$325.00Oct 2$1.67$8.33$1.6731%4.99$316.67
$310.00$315.00Oct 2$1.70$3.30$1.7041%1.94$311.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$0.88$9.12$0.8821%10.36$279.12
$290.00$280.00Oct 16$1.82$8.18$1.8231%4.49$288.18
$270.00$260.00Oct 16$1.70$8.30$1.7015%4.88$268.30
$302.50$280.00Oct 2$5.45$17.05$5.4544%3.13$297.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.45, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$340.00Oct 16$6.22$6.22$13.7863%0.45$326.22
$325.00$330.00Oct 2$0.93$0.93$4.0782%0.23$325.93
$310.00$315.00Oct 2$1.70$1.70$3.3059%0.52$311.70
$315.00$325.00Oct 2$1.67$1.67$8.3369%0.20$316.67
$340.00$350.00Oct 16$0.60$0.60$9.4081%0.06$340.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$302.50$280.00Oct 2$5.45$5.45$17.0556%0.32$297.05
$270.00$260.00Oct 16$1.70$1.70$8.3085%0.20$268.30
$290.00$280.00Oct 16$1.82$1.82$8.1869%0.22$288.18
$280.00$270.00Oct 16$0.88$0.88$9.1279%0.10$279.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.08, cheapest $6.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 2Oct 16$6.1558.2%56.0%
$310.00Oct 2Oct 9$4.0058.4%58.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.18% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 16$22.15$5.70$27.85$262.15$317.859.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.64% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$280.00Oct 2$0.63$1.30$1.93$278.07$346.93
$330.00$280.00Oct 2$0.95$1.30$2.25$277.75$332.25
$325.00$280.00Oct 2$1.88$1.30$3.18$276.82$328.18
$350.00$260.00Oct 16$3.03$1.30$4.33$255.67$354.33
$350.00$255.00Oct 16$3.03$1.48$4.51$250.49$354.51
$340.00$260.00Oct 16$3.63$1.30$4.93$255.07$344.93
$340.00$255.00Oct 16$3.63$1.48$5.11$249.89$345.11
$350.00$270.00Oct 16$3.03$3.00$6.03$263.97$356.03
$315.00$280.00Oct 2$3.55$1.30$4.85$275.15$319.85
$340.00$270.00Oct 16$3.63$3.00$6.63$263.37$346.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.30, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270340/350Oct 16$2.30$7.7066%0.30$267.70$342.30
270/280340/350Oct 16$1.48$8.5260%0.17$278.52$341.48
280/290340/350Oct 16$2.42$7.5851%0.32$287.58$342.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.64, cheapest $0.94)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$0.94$9.0616%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.95, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Oct 16-$3.95$11.05
$330.00$345.001:2Oct 2-$0.31$14.69
$315.00$325.001:2Oct 2-$0.21$9.79
$325.00$330.001:2Oct 2-$0.02$4.98
$310.00$315.001:2Oct 2-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Oct 16-$2.06$7.94
$280.00$270.001:2Oct 16-$2.12$7.88
$260.00$255.001:2Oct 16-$1.66$3.34
$270.00$260.001:2Oct 16$0.40$9.60
$302.50$280.001:2Oct 2$4.15$18.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.34%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$7.100.375.4%2.34%7.78%--224
$315.00Oct 16$8.500.393.8%2.80%6.59%--19
$315.00Oct 23$8.200.413.8%2.70%6.49%--26
$310.00Oct 9$7.300.432.1%2.41%4.55%--10
$350.00Oct 16$1.550.1515.3%0.51%15.83%--609
$340.00Oct 16$0.850.1912.0%0.28%12.31%--374
$310.00Oct 2$4.400.412.1%1.45%3.59%--17
$315.00Oct 2$3.000.313.8%0.99%4.78%--10
$345.00Oct 2$0.100.1513.7%0.03%13.71%--97
$325.00Oct 2$1.250.187.1%0.41%7.50%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,590
Total Puts 347
Put/Call Ratio 0.13
Net Difference 2,243

Prior 7-Day Put/Call Summary

Total Calls 7,017
Total Puts 5,535
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All