TLN - Options Database

TLN

TALEN ENERGY CORP NE

$370.63 +11.68%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 16:00)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 20,122

Calls: 10,521 (52%)

Puts: 9,601 (48%)

Prior --

Calls: 449 (77%)

Puts: 137 (23%)

Current vs Prior +0.00%

Calls: +2243.21% (Calls)

Puts: +6908.03% (Puts)

Prior 7-Day Total 37,716

Calls: 18,946 (50%)

Puts: 18,770 (50%)

Prior 7-Day Average 5,388

Calls: 2,706 (50%)

Puts: 2,681 (50%)

Current vs Prior 7-Day Avg +273.46%

Calls: +288.72%

Puts: +258.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $41.39M

Calls: $26.38M (64%)

Puts: $15.00M (36%)

Prior --

Calls: $932.5K (71%)

Puts: $389.6K (29%)

Current vs Prior +0.00%

Calls: +2729.46%

Puts: +3750.97%

Prior 7-Day Total $74.26M

Calls: $46.08M (62%)

Puts: $28.18M (38%)

Prior 7-Day Average $10.61M

Calls: $6.58M (62%)

Puts: $4.03M (38%)

Current vs Prior 7-Day Avg +290.11%

Calls: +300.81%

Puts: +272.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.91

Prior 1.00

Current vs Prior -8.74%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -6.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 124,395

Calls: 78,443 (63%)

Puts: 45,952 (37%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 624,424

Calls: 298,831 (59%)

Puts: 208,030 (41%)

Prior 7-Day Average 89,203

Calls: 42,690 (59%)

Puts: 29,718 (41%)

Current vs Prior 7-Day Avg +39.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.72% | 8.84%8.84% | 17.82%

Prior 8.30% | 10.28%12.44% | 20.03%

Current vs Prior -31.05% | -14.04%-28.99% | -11.04%

Prior 7-Day Avg 7.44% | 9.99%13.19% | 20.60%

Current vs 7-Day Avg -23.15% | -11.57%-33.02% | -13.49%

Prior 7-Day Eod 8.30% | 10.28%7.49% | 17.72%

Current vs 7-Day Eod -31.05% | -14.04%+18.01% | +0.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.71% | 15.13%

Calls: 65.00% | 7.79%

Puts: 34.42% | 22.48%

Prior 25.45% | 17.54%

Calls: 29.63% | 16.57%

Puts: 21.28% | 18.50%

Current vs Prior +95.32% | -13.74%

Prior 7-Day Avg 22.86% | 18.69%

Calls: 23.82% | 17.60%

Puts: 21.91% | 19.78%

Current vs 7-Day Avg +117.44% | -19.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($26.38M). Dollar volume significantly above 7-day average (290% higher). Volume explosion - 273% above 7-day average (20,122 vs avg 5,388). Call-heavy open interest (78,443 calls vs 45,952 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.5%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	68.20	72.50	$70.35	6.1%	304	0.83	666
$300.00	Nov 20	75.90	80.90	$78.40	6.4%	5	0.85	314
$310.00	Oct 16	60.50	64.50	$62.50	6.4%	6	0.93	306
$300.00	Oct 16	69.50	74.60	$72.05	7.1%	--	0.94	263
$320.00	Oct 23	53.40	57.50	$55.45	7.4%	--	0.85	38

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	63.00	69.20	$66.10	9.4%	--	1.00	19
$310.00	Oct 9	59.40	64.30	$61.85	7.9%	--	1.00	23
$320.00	Oct 9	48.70	53.80	$51.25	10.0%	3	1.00	52
$332.50	Oct 9	36.00	42.60	$39.30	16.8%	1	0.94	11
$300.00	Oct 16	69.50	74.60	$72.05	7.1%	--	0.94	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	32.50	36.40	$34.45	11.3%	1	0.76	220
$420.00	Nov 20	57.90	64.20	$61.05	10.3%	--	0.69	14
$400.00	Oct 30	35.50	42.00	$38.75	16.8%	1	0.68	--
$390.00	Oct 16	24.60	28.50	$26.55	14.7%	2	0.68	10
$390.00	Oct 23	27.30	32.30	$29.80	16.8%	1	0.64	1

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 11.9K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	9.70	11.50	$10.60	17.0%	1.7K	0.42	232
$375.00	Oct 23	15.30	19.40	$17.35	23.6%	1.1K	0.49	7
$395.00	Oct 23	8.10	9.90	$9.00	20.0%	558	0.32	7
$350.00	Oct 23	29.20	32.30	$30.75	10.1%	362	0.70	358
$310.00	Nov 20	68.20	72.50	$70.35	6.1%	304	0.83	666

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	8.80	12.60	$10.70	35.5%	2.2K	0.37	90
$360.00	Oct 23	11.80	13.90	$12.85	16.3%	1.6K	0.39	--
$320.00	Nov 20	9.10	10.50	$9.80	14.3%	804	0.21	27
$360.00	Nov 20	22.80	27.00	$24.90	16.9%	544	0.41	19
$320.00	Oct 30	3.50	8.10	$5.80	79.3%	389	0.17	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 20.6%, max 65.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 9	Nov 20	97.5%	58.8%	65.9%	6	240
$355.00	Oct 9	Oct 30	75.5%	55.3%	36.5%	6	491
$370.00	Oct 9	Nov 20	74.7%	57.0%	31.1%	45	185
$350.00	Oct 9	Nov 20	71.0%	56.8%	24.9%	11	2.4K
$390.00	Oct 9	Nov 20	68.7%	59.7%	15.0%	16	231

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 20	71.0%	56.8%	24.9%	3	47
$340.00	Oct 16	Nov 20	68.2%	58.8%	15.9%	14	188
$360.00	Oct 9	Nov 20	64.9%	57.8%	12.4%	550	19
$400.00	Oct 16	Oct 30	61.4%	56.3%	9.1%	2	220
$390.00	Oct 16	Nov 20	60.8%	59.7%	1.8%	2	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.67, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$400.00	Nov 13	$59.85	$40.15	$59.85	87%	0.67	$359.85
$400.00	$430.00	Nov 13	$6.70	$23.30	$6.70	38%	3.48	$406.70
$350.00	$375.00	Nov 6	$13.10	$11.90	$13.10	66%	0.91	$363.10
$380.00	$385.00	Oct 23	$0.60	$4.40	$0.60	44%	7.33	$380.60
$360.00	$370.00	Nov 20	$4.45	$5.55	$4.45	59%	1.25	$364.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$0.50	$9.50	$0.50	17%	19.00	$309.50
$370.00	$365.00	Oct 16	$1.25	$3.75	$1.25	47%	3.00	$368.75
$365.00	$360.00	Nov 6	$1.25	$3.75	$1.25	44%	3.00	$363.75
$375.00	$372.50	Oct 9	$0.60	$1.90	$0.60	57%	3.17	$374.40
$335.00	$330.00	Oct 23	$0.23	$4.77	$0.23	18%	20.74	$334.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.49, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 30	$3.25	$3.25	$1.75	69%	1.86	$408.25
$385.00	$390.00	Oct 23	$3.20	$3.20	$1.80	59%	1.78	$388.20
$375.00	$380.00	Oct 30	$3.30	$3.30	$1.70	50%	1.94	$378.30
$375.00	$380.00	Oct 23	$3.15	$3.15	$1.85	51%	1.70	$378.15
$400.00	$405.00	Oct 23	$1.80	$1.80	$3.20	71%	0.56	$401.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$325.00	Nov 6	$11.45	$11.45	$23.55	60%	0.49	$348.55
$300.00	$297.50	Oct 9	$2.07	$2.07	$0.43	92%	4.81	$297.93
$307.50	$305.00	Oct 9	$2.02	$2.02	$0.48	92%	4.21	$305.48
$340.00	$300.00	Nov 13	$8.35	$8.35	$31.65	71%	0.26	$331.65
$315.00	$310.00	Oct 9	$1.92	$1.92	$3.08	91%	0.62	$313.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.03, cheapest $4.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 9	Oct 16	$4.95	74.7%	60.0%
$380.00	Oct 9	Oct 16	$5.10	69.5%	59.7%
$375.00	Oct 9	Oct 16	$6.20	67.6%	62.5%
$365.00	Oct 9	Oct 16	$5.80	67.7%	64.9%
$360.00	Oct 9	Oct 16	$5.00	64.9%	63.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 9	Oct 16	$4.55	74.7%	60.0%
$375.00	Oct 9	Oct 16	$6.00	67.6%	62.5%
$390.00	Oct 16	Oct 23	$3.25	60.8%	57.2%
$365.00	Oct 9	Oct 16	$6.55	67.7%	64.9%
$360.00	Oct 9	Oct 16	$6.30	64.9%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.80% of stock, avg 10.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Oct 9	$10.25	$7.55	$17.80	$349.70	$385.30	4.80%
$375.00	Oct 9	$7.10	$11.35	$18.45	$356.55	$393.45	4.98%
$372.50	Oct 9	$8.60	$10.75	$19.35	$353.15	$391.85	5.22%
$365.00	Oct 9	$13.15	$6.60	$19.75	$345.25	$384.75	5.33%
$370.00	Oct 9	$10.45	$9.85	$20.30	$349.70	$390.30	5.48%
$360.00	Oct 9	$16.10	$4.40	$20.50	$339.50	$380.50	5.53%
$355.00	Oct 9	$18.75	$4.10	$22.85	$332.15	$377.85	6.17%
$350.00	Oct 9	$23.10	$2.45	$25.55	$324.45	$375.55	6.89%
$345.00	Oct 9	$27.50	$1.48	$28.98	$316.02	$373.98	7.82%
$370.00	Oct 16	$15.40	$14.40	$29.80	$340.20	$399.80	8.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.09% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$357.50	Oct 9	$3.95	$3.80	$7.75	$349.75	$392.75
$385.00	$360.00	Oct 9	$3.95	$4.40	$8.35	$351.65	$393.35
$380.00	$357.50	Oct 9	$5.50	$3.80	$9.30	$348.20	$389.30
$380.00	$360.00	Oct 9	$5.50	$4.40	$9.90	$350.10	$389.90
$410.00	$350.00	Oct 16	$3.35	$6.65	$10.00	$340.00	$420.00
$377.50	$357.50	Oct 9	$6.35	$3.80	$10.15	$347.35	$387.65
$377.50	$360.00	Oct 9	$6.35	$4.40	$10.75	$349.25	$388.25
$385.00	$365.00	Oct 9	$3.95	$6.60	$10.55	$354.45	$395.55
$400.00	$350.00	Oct 16	$5.15	$6.65	$11.80	$338.20	$411.80
$380.00	$365.00	Oct 9	$5.50	$6.60	$12.10	$352.90	$392.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 13.29, avg credit $2.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	405/410	Oct 30	$4.65	$0.35	50%	13.29	$325.35	$409.65
298/300	400/405	Oct 9	$2.54	$2.46	79%	1.03	$297.46	$402.54
298/300	395/400	Oct 9	$2.75	$2.25	75%	1.22	$297.25	$397.75
298/300	385/390	Oct 9	$3.24	$1.76	64%	1.84	$296.76	$388.24
305/308	400/405	Oct 9	$2.49	$2.51	79%	0.99	$305.01	$402.49
305/308	395/400	Oct 9	$2.70	$2.30	74%	1.17	$304.80	$397.70
305/308	385/390	Oct 9	$3.19	$1.81	64%	1.76	$304.31	$388.19
310/315	400/405	Oct 9	$2.39	$2.61	78%	0.92	$312.61	$402.39
310/315	395/400	Oct 9	$2.60	$2.40	73%	1.08	$312.40	$397.60
310/315	385/390	Oct 9	$3.09	$1.91	63%	1.62	$311.91	$388.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$385.00	$395.00	Nov 6	$0.15	$9.85	12%	65.67
$390.00	$400.00	$410.00	Nov 20	$0.15	$9.85	9%	65.67
$360.00	$370.00	$380.00	Nov 20	$0.20	$9.80	10%	49.00
$390.00	$400.00	$410.00	Oct 16	$0.55	$9.45	15%	17.18
$325.00	$350.00	$375.00	Nov 6	$4.00	$21.00	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$312.50	$315.00	Oct 16	$0.11	$2.39	1%	21.73
$380.00	$390.00	$400.00	Oct 16	$1.20	$8.80	18%	7.33
$300.00	$310.00	$320.00	Oct 30	$0.75	$9.25	8%	12.33
$325.00	$330.00	$335.00	Oct 30	$0.65	$4.35	7%	6.69
$360.00	$365.00	$370.00	Oct 23	$0.90	$4.10	9%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-3.00, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$430.00	1:2	Nov 13	-$3.40	$26.60
$350.00	$375.00	1:2	Nov 6	-$11.00	$14.00
$410.00	$430.00	1:2	Oct 23	-$0.66	$19.34
$420.00	$430.00	1:2	Oct 16	-$0.50	$9.50
$400.00	$410.00	1:2	Oct 16	-$1.55	$8.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$350.00	1:2	Nov 13	-$3.00	$27.00
$400.00	$375.00	1:2	Oct 30	-$7.35	$17.65
$390.00	$370.00	1:2	Oct 23	-$6.30	$13.70
$355.00	$350.00	1:2	Oct 9	-$0.80	$4.20
$305.00	$302.50	1:2	Oct 9	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.77%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 20	$21.40	0.44	5.2%	5.77%	11.00%	6	225
$400.00	Nov 20	$18.40	0.39	7.9%	4.96%	12.89%	55	3.4K
$420.00	Nov 20	$13.10	0.31	13.3%	3.53%	16.86%	7	15
$380.00	Nov 20	$23.30	0.49	2.5%	6.29%	8.81%	--	14
$410.00	Nov 20	$13.90	0.35	10.6%	3.75%	14.37%	11	15
$430.00	Nov 20	$9.60	0.27	16.0%	2.59%	18.61%	--	10
$440.00	Nov 20	$9.10	0.23	18.7%	2.46%	21.17%	3	304
$400.00	Nov 13	$13.60	0.38	7.9%	3.67%	11.59%	3	3
$405.00	Nov 6	$11.60	0.34	9.3%	3.13%	12.40%	3	--
$385.00	Nov 6	$16.50	0.44	3.9%	4.45%	8.33%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,521

Total Puts 9,601

Put/Call Ratio 0.91

Net Difference 920

Prior's Put/Call Breakdown

Total Calls 449

Total Puts 137

Put/Call Ratio 1.00

Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 18,946

Total Puts 18,770

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card