TLN - Options Database

TLN

TALEN ENERGY CORP NE

$373.11 +12.43%

(10/6 15:00) ◀

Tuesday, October 6, 2026 (4:00pm)

▶ (10/6 18:50)

◀ 10/6 16:00 ▶

Option Volume

Detail

ℹ

Current (10/06 4:00pm) 21,012

Calls: 11,054 (53%)

Puts: 9,958 (47%)

Prior --

Calls: 449 (77%)

Puts: 137 (23%)

Current vs Prior +0.00%

Calls: +2361.92% (Calls)

Puts: +7168.61% (Puts)

Prior 7-Day Total 38,714

Calls: 19,220 (50%)

Puts: 19,494 (50%)

Prior 7-Day Average 5,530

Calls: 2,745 (50%)

Puts: 2,784 (50%)

Current vs Prior 7-Day Avg +279.92%

Calls: +302.59%

Puts: +257.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 4:00pm) $42.47M

Calls: $28.17M (66%)

Puts: $14.29M (34%)

Prior --

Calls: $932.5K (71%)

Puts: $389.6K (29%)

Current vs Prior +0.00%

Calls: +2921.37%

Puts: +3568.63%

Prior 7-Day Total $74.58M

Calls: $44.86M (60%)

Puts: $29.72M (40%)

Prior 7-Day Average $10.65M

Calls: $6.41M (60%)

Puts: $4.25M (40%)

Current vs Prior 7-Day Avg +298.58%

Calls: +339.62%

Puts: +236.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 4:00pm) 0.90

Prior 1.00

Current vs Prior -9.91%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -8.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 4:00pm) 124,395

Calls: 78,443 (63%)

Puts: 45,952 (37%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 624,424

Calls: 298,831 (59%)

Puts: 208,030 (41%)

Prior 7-Day Average 89,203

Calls: 42,690 (59%)

Puts: 29,718 (41%)

Current vs Prior 7-Day Avg +39.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.56% | 8.88%8.88% | 17.97%

Prior 8.30% | 10.28%12.44% | 20.03%

Current vs Prior -45.08% | -13.57%-28.60% | -10.29%

Prior 7-Day Avg 7.44% | 9.99%13.19% | 20.60%

Current vs 7-Day Avg -38.79% | -11.09%-32.65% | -12.76%

Prior 7-Day Eod 8.30% | 10.28%7.49% | 17.72%

Current vs 7-Day Eod -45.08% | -13.57%+18.66% | +1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.88% | 38.39%

Calls: 55.21% | 32.14%

Puts: 64.55% | 44.65%

Prior 25.45% | 17.54%

Calls: 29.63% | 16.57%

Puts: 21.28% | 18.50%

Current vs Prior +135.28% | +118.87%

Prior 7-Day Avg 22.86% | 18.69%

Calls: 23.82% | 17.60%

Puts: 21.91% | 19.78%

Current vs 7-Day Avg +161.92% | +105.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($28.17M). Dollar volume significantly above 7-day average (299% higher). Volume explosion - 280% above 7-day average (21,012 vs avg 5,530). Call-heavy open interest (78,443 calls vs 45,952 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.6%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 9	63.50	67.40	$65.45	6.0%	--	0.93	14
$310.00	Oct 9	61.00	64.90	$62.95	6.2%	--	1.00	23
$310.00	Oct 16	61.80	66.00	$63.90	6.6%	6	0.97	306
$312.50	Oct 9	58.50	62.80	$60.65	7.1%	--	0.93	23
$300.00	Oct 9	70.00	75.20	$72.60	7.2%	--	0.94	13

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	64.40	71.00	$67.70	9.7%	--	1.00	19
$310.00	Oct 9	61.00	64.90	$62.95	6.2%	--	1.00	23
$320.00	Oct 9	50.60	55.50	$53.05	9.2%	3	1.00	52
$332.50	Oct 9	38.90	42.90	$40.90	9.8%	1	1.00	11
$325.00	Oct 9	46.20	50.30	$48.25	8.5%	1	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	29.40	36.30	$32.85	21.0%	1	0.75	220
$420.00	Nov 20	55.80	63.60	$59.70	13.1%	--	0.69	14
$400.00	Oct 30	33.80	41.00	$37.40	19.3%	1	0.67	--
$390.00	Oct 16	22.90	29.00	$25.95	23.5%	2	0.66	10
$390.00	Oct 23	24.80	31.60	$28.20	24.1%	1	0.62	1

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 12.4K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	10.70	15.80	$13.25	38.5%	1.7K	0.46	232
$375.00	Oct 23	15.60	19.00	$17.30	19.7%	1.1K	0.51	7
$395.00	Oct 23	8.50	12.30	$10.40	36.5%	558	0.35	7
$350.00	Oct 23	28.00	35.40	$31.70	23.3%	362	0.72	358
$310.00	Nov 20	68.50	74.70	$71.60	8.7%	304	0.83	666

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	8.10	11.30	$9.70	33.0%	2.2K	0.35	90
$360.00	Oct 23	9.20	15.10	$12.15	48.6%	1.6K	0.36	--
$320.00	Nov 20	7.70	12.40	$10.05	46.8%	804	0.20	27
$360.00	Nov 20	19.80	27.00	$23.40	30.8%	544	0.39	19
$320.00	Oct 30	3.10	7.40	$5.25	81.9%	390	0.15	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.9%, max 41.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 20	81.8%	57.9%	41.3%	12	2.4K
$390.00	Oct 9	Nov 20	74.8%	60.8%	23.1%	19	231
$355.00	Oct 9	Oct 30	70.3%	57.4%	22.5%	6	491
$370.00	Oct 9	Nov 20	67.6%	57.2%	18.1%	46	185
$360.00	Oct 9	Nov 20	64.1%	56.7%	13.0%	21	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 20	81.8%	57.9%	41.3%	5	47
$360.00	Oct 9	Nov 20	64.1%	56.7%	13.0%	552	19
$380.00	Oct 16	Nov 13	65.8%	60.1%	9.6%	23	15
$400.00	Oct 16	Oct 30	58.1%	55.7%	4.2%	2	220
$340.00	Oct 16	Nov 20	58.9%	58.2%	1.3%	15	188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.63, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$400.00	Nov 13	$61.30	$38.70	$61.30	86%	0.63	$361.30
$350.00	$375.00	Nov 6	$12.00	$13.00	$12.00	68%	1.08	$362.00
$420.00	$430.00	Nov 6	$0.55	$9.45	$0.55	28%	17.18	$420.55
$400.00	$410.00	Oct 16	$0.50	$9.50	$0.50	25%	19.00	$400.50
$340.00	$350.00	Nov 20	$5.20	$4.80	$5.20	71%	0.92	$345.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 23	$0.20	$4.80	$0.20	28%	24.00	$349.80
$360.00	$355.00	Oct 16	$0.55	$4.45	$0.55	35%	8.09	$359.45
$372.50	$370.00	Oct 9	$0.25	$2.25	$0.25	52%	9.00	$372.25
$367.50	$365.00	Oct 9	$0.15	$2.35	$0.15	42%	15.67	$367.35
$340.00	$325.00	Nov 6	$2.50	$12.50	$2.50	27%	5.00	$337.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 2.85, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 23	$3.70	$3.70	$1.30	65%	2.85	$398.70
$380.00	$390.00	Oct 16	$5.40	$5.40	$4.60	54%	1.17	$385.40
$385.00	$390.00	Oct 30	$3.00	$3.00	$2.00	56%	1.50	$388.00
$405.00	$410.00	Oct 30	$2.35	$2.35	$2.65	69%	0.89	$407.35
$390.00	$395.00	Oct 9	$1.60	$1.60	$3.40	76%	0.47	$391.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 23	$2.90	$2.90	$2.10	79%	1.38	$332.10
$307.50	$305.00	Oct 9	$2.02	$2.02	$0.48	92%	4.21	$305.48
$315.00	$310.00	Oct 9	$1.92	$1.92	$3.08	91%	0.62	$313.08
$325.00	$310.00	Nov 6	$3.90	$3.90	$11.10	79%	0.35	$321.10
$347.50	$345.00	Oct 9	$1.77	$1.77	$0.73	81%	2.42	$345.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.79, cheapest $2.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 9	Oct 16	$5.45	65.9%	60.9%
$370.00	Oct 9	Oct 16	$7.70	67.6%	63.8%
$380.00	Oct 9	Oct 16	$8.30	64.8%	65.8%
$375.00	Oct 9	Oct 16	$8.95	59.8%	64.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 16	Oct 23	$2.75	65.8%	55.1%
$365.00	Oct 9	Oct 16	$4.80	65.9%	60.9%
$370.00	Oct 9	Oct 16	$5.30	67.6%	63.8%
$390.00	Oct 16	Oct 23	$2.25	58.4%	55.7%
$375.00	Oct 9	Oct 16	$6.60	59.8%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.26% of stock, avg 9.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 9	$6.15	$9.75	$15.90	$359.10	$390.90	4.26%
$372.50	Oct 9	$7.25	$9.00	$16.25	$356.25	$388.75	4.36%
$370.00	Oct 9	$9.10	$8.75	$17.85	$352.15	$387.85	4.78%
$367.50	Oct 9	$11.95	$6.40	$18.35	$349.15	$385.85	4.92%
$365.00	Oct 9	$13.35	$6.25	$19.60	$345.40	$384.60	5.25%
$360.00	Oct 9	$17.85	$4.20	$22.05	$337.95	$382.05	5.91%
$355.00	Oct 9	$21.30	$3.45	$24.75	$330.25	$379.75	6.63%
$350.00	Oct 9	$24.60	$3.38	$27.98	$322.02	$377.98	7.50%
$365.00	Oct 16	$18.80	$11.05	$29.85	$335.15	$394.85	8.00%
$345.00	Oct 9	$28.85	$1.43	$30.28	$314.72	$375.28	8.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.31% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$360.00	Oct 9	$4.43	$4.20	$8.63	$351.37	$393.63
$380.00	$360.00	Oct 9	$4.95	$4.20	$9.15	$350.85	$389.15
$385.00	$357.50	Oct 9	$4.43	$5.25	$9.68	$347.82	$394.68
$380.00	$357.50	Oct 9	$4.95	$5.25	$10.20	$347.30	$390.20
$380.00	$365.00	Oct 9	$4.95	$6.25	$11.20	$353.80	$391.20
$385.00	$365.00	Oct 9	$4.43	$6.25	$10.68	$354.32	$395.68
$377.50	$360.00	Oct 9	$6.40	$4.20	$10.60	$349.40	$388.10
$375.00	$360.00	Oct 9	$6.15	$4.20	$10.35	$349.65	$385.35
$380.00	$367.50	Oct 9	$4.95	$6.40	$11.35	$356.15	$391.35
$385.00	$367.50	Oct 9	$4.43	$6.40	$10.83	$356.67	$395.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 20.74, avg credit $2.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	405/410	Oct 23	$4.77	$0.23	52%	20.74	$330.23	$409.77
305/308	390/395	Oct 9	$3.62	$1.38	68%	2.62	$303.88	$393.62
310/315	390/395	Oct 9	$3.52	$1.48	67%	2.38	$311.48	$393.52
320/325	395/400	Oct 23	$4.30	$0.70	50%	6.14	$320.70	$399.30
305/308	405/410	Oct 9	$2.32	$2.68	83%	0.87	$305.18	$407.32
305/308	400/405	Oct 9	$2.42	$2.58	80%	0.94	$305.08	$402.42
310/315	405/410	Oct 9	$2.22	$2.78	82%	0.80	$312.78	$407.22
310/315	400/405	Oct 9	$2.32	$2.68	78%	0.87	$312.68	$402.32
305/308	395/400	Oct 9	$2.42	$2.58	76%	0.94	$305.08	$397.42
345/348	390/395	Oct 9	$3.37	$1.63	57%	2.07	$344.13	$393.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.30	$9.70	10%	32.33
$355.00	$360.00	$365.00	Oct 30	$0.10	$4.90	7%	49.00
$400.00	$405.00	$410.00	Oct 9	$0.10	$4.90	6%	49.00
$325.00	$330.00	$335.00	Oct 16	$0.15	$4.85	7%	32.33
$335.00	$340.00	$345.00	Oct 30	$0.15	$4.85	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.35	$9.65	21%	27.57
$330.00	$340.00	$350.00	Nov 13	$0.05	$9.95	10%	199.00
$340.00	$350.00	$360.00	Nov 20	$0.10	$9.90	10%	99.00
$300.00	$310.00	$320.00	Oct 30	$0.30	$9.70	7%	32.33
$330.00	$340.00	$350.00	Nov 20	$0.50	$9.50	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.35, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$430.00	1:2	Nov 13	-$2.05	$27.95
$410.00	$430.00	1:2	Oct 23	-$0.58	$19.42
$350.00	$375.00	1:2	Nov 6	-$13.40	$11.60
$380.00	$390.00	1:2	Oct 16	-$2.45	$7.55
$325.00	$350.00	1:2	Nov 6	-$18.05	$6.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$350.00	1:2	Nov 13	-$2.35	$27.65
$400.00	$375.00	1:2	Oct 30	-$7.10	$17.90
$360.00	$340.00	1:2	Nov 6	-$4.40	$15.60
$420.00	$390.00	1:2	Nov 20	-$18.20	$11.80
$325.00	$310.00	1:2	Nov 6	-$1.35	$13.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.55%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 20	$20.70	0.45	4.5%	5.55%	10.07%	6	225
$380.00	Nov 20	$23.40	0.50	1.9%	6.27%	8.12%	1	14
$400.00	Nov 20	$16.00	0.40	7.2%	4.29%	11.50%	55	3.4K
$410.00	Nov 20	$12.60	0.35	9.9%	3.38%	13.26%	11	15
$400.00	Nov 13	$13.70	0.39	7.2%	3.67%	10.88%	3	3
$420.00	Nov 20	$10.00	0.30	12.6%	2.68%	15.25%	8	15
$440.00	Nov 20	$7.40	0.24	17.9%	1.98%	19.91%	30	304
$430.00	Nov 20	$8.00	0.27	15.2%	2.14%	17.39%	--	10
$385.00	Nov 6	$17.60	0.46	3.2%	4.72%	7.90%	4	--
$395.00	Nov 6	$13.80	0.41	5.9%	3.70%	9.57%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,054

Total Puts 9,958

Put/Call Ratio 0.90

Net Difference 1,096

Prior's Put/Call Breakdown

Total Calls 449

Total Puts 137

Put/Call Ratio 1.00

Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 19,220

Total Puts 19,494

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card