TLT
iShares 20+ Year Treasury Bond ETF
$86.75
+0.49%
Option Volume
Detail
Current (06/18)
588,969
Calls:
436,755
(74%)
Puts:
152,214
(26%)
Prior (06/17)
694,135
Calls:
512,990
(74%)
Puts:
181,145
(26%)
Current vs Prior
-15.15%
Calls:
-14.86%
(Calls)
Puts:
-15.97%
(Puts)
Prior 7-Day Total
3,081,077
Calls:
2,020,039
(66%)
Puts:
1,061,038
(34%)
Prior 7-Day Average
440,153
Calls:
288,577
(66%)
Puts:
151,576
(34%)
Current vs Prior 7-Day Avg
+33.81%
Calls:
+51.35%
Puts:
+0.42%
Sentiment
BULLISH
Dollar Volume
Detail
Current (06/18)
$37.22M
Calls:
$30.67M
(82%)
Puts:
$6.54M
(18%)
Prior (06/17)
$62.29M
Calls:
$56.47M
(91%)
Puts:
$5.82M
(9%)
Current vs Prior
-40.26%
Calls:
-45.69%
Puts:
+12.44%
Prior 7-Day Total
$448.30M
Calls:
$408.28M
(91%)
Puts:
$40.02M
(9%)
Prior 7-Day Average
$64.04M
Calls:
$58.33M
(91%)
Puts:
$5.72M
(9%)
Current vs Prior 7-Day Avg
-41.89%
Calls:
-47.42%
Puts:
+14.49%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (06/18)
0.35
Prior (06/17)
0.35
Current vs Prior
-1.30%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
-38.09%
Sentiment
BULLISH
Open Interest
Detail
Current (06/18)
2,608,111
Calls:
1,555,345
(60%)
Puts:
1,052,766
(40%)
Prior (06/17)
2,469,910
Calls:
1,360,043
(55%)
Puts:
1,109,867
(45%)
Current vs Prior
+5.60%
Prior 7-Day Total
16,909,716
Calls:
8,156,618
(55%)
Puts:
6,584,286
(45%)
Prior 7-Day Average
2,415,673
Calls:
1,359,436
(55%)
Puts:
1,097,381
(45%)
Current vs Prior 7-Day Avg
+7.97%
Sentiment
BEARISH
Expected Move
Detail
Expiry | Next
Current (06/18)
0.84% | 1.03%
Prior (06/17)
0.81% | 1.03%
Current vs Prior
+3.79% | -0.49%
Prior 7-Day Avg
0.91% | 1.11%
Current vs 7-Day Avg
-7.73% | -7.47%
Prior 7-Day Eod
0.81% | 1.03%
Current vs 7-Day Eod
+3.79% | -0.49%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
4.22% | 4.53%
Calls:
2.56% | 4.17%
Puts:
5.88% | 4.88%
Prior
6.92% | 7.82%
Calls:
10.81% | 8.51%
Puts:
3.03% | 7.14%
Current vs Prior
-39.02% | -42.07%
Prior 7-Day Avg
6.49% | 5.33%
Calls:
7.66% | 5.41%
Puts:
6.22% | 5.57%
Current vs 7-Day Avg
-34.94% | -14.98%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($30.67M) vs puts ($6.54M). Extreme bullish P/C ratio of 0.35 - heavy call buying (436,755 calls vs 152,214 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
436,755
Total Puts
152,214
Put/Call Ratio
0.35
Net Difference
284,541
Prior's Put/Call Breakdown
Total Calls
512,990
Total Puts
181,145
Put/Call Ratio
0.35
Net Difference
331,845
Prior 7-Day Put/Call Summary
Total Calls
2,020,039
Total Puts
1,061,038
Average Put/Call Ratio
0.56
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||