NEW Tour v244
TLT
iShares 20+ Year Treasury Bond ETF
$87.45 +0.10%
$87.32 (-0.14%)🌙
as of 06/29 07:04 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (7:04pm)
January 2026
|
◀ 6/29 19:04 ▶

Option Volume

Detail
ℹ
Current (06/29) 173,331
Calls: 99,583 (57%)
Puts: 73,748 (43%)
Prior (06/26) 369,715
Calls: 249,428 (67%)
Puts: 120,287 (33%)
Current vs Prior -53.12%
Calls: -60.08% (Calls)
Puts: -38.69% (Puts)
Prior 7-Day Total 2,895,677
Calls: 1,894,385 (65%)
Puts: 1,001,292 (35%)
Prior 7-Day Average 413,668
Calls: 270,626 (65%)
Puts: 143,041 (35%)
Current vs Prior 7-Day Avg -58.10%
Calls: -63.20%
Puts: -48.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $9.86M
Calls: $7.32M (74%)
Puts: $2.55M (26%)
Prior (06/26) $26.90M
Calls: $24.29M (90%)
Puts: $2.62M (10%)
Current vs Prior -63.34%
Calls: -69.87%
Puts: -2.68%
Prior 7-Day Total $214.18M
Calls: $181.27M (85%)
Puts: $32.91M (15%)
Prior 7-Day Average $30.60M
Calls: $25.90M (85%)
Puts: $4.70M (15%)
Current vs Prior 7-Day Avg -67.76%
Calls: -71.74%
Puts: -45.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.74
Prior (06/26) 0.48
Current vs Prior +53.56%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +23.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/29) 1,593,898
Calls: 948,555 (60%)
Puts: 645,343 (40%)
Prior (06/26) 1,904,728
Calls: 1,144,598 (60%)
Puts: 760,130 (40%)
Current vs Prior -16.32%
Prior 7-Day Total 13,907,746
Calls: 8,476,410 (61%)
Puts: 5,431,336 (39%)
Prior 7-Day Average 1,986,820
Calls: 1,210,915 (61%)
Puts: 775,905 (39%)
Current vs Prior 7-Day Avg -19.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/29) | Next (06/30)Expiry (06/29) | Next (07/01)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (--)
Current 0.58% | 1.22%0.58% | 1.09%1.50% | 1.88%1.88% | --
Prior 0.78% | 1.34%-- | ---- | ---- | --
Current vs Prior +57.19% | -18.89%-- | ---- | ---- | --
Prior 7-Day Avg 0.83% | 1.08%-- | ---- | ---- | --
Current vs 7-Day Avg +47.77% | +0.92%-- | ---- | ---- | --
Prior 7-Day Eod 0.78% | 1.34%-- | ---- | ---- | --
Current vs 7-Day Eod +57.19% | -18.89%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 6.17%
Calls: 11.63% | 4.65%
Puts: 12.70% | 7.69%
Prior 8.57% | 7.81%
Calls: 10.00% | 4.35%
Puts: 7.14% | 11.27%
Current vs Prior +41.89% | -21.00%
Prior 7-Day Avg 6.82% | 5.17%
Calls: 6.61% | 4.66%
Puts: 7.04% | 5.68%
Current vs 7-Day Avg +78.22% | +19.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.32M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.50Jul 241.251.26$1.250.8%1710.711.9K
$70.00Jun 2917.3017.45$17.380.9%2641.0043
$71.00Jun 2916.3016.45$16.380.9%2811.00--
$72.00Jun 2915.3015.45$15.381.0%1021.00--
$73.00Jun 2914.3014.45$14.381.0%1501.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jun 2912.5512.70$12.631.2%1061.00--
$88.50Jul 311.631.65$1.641.2%60.71--
$99.00Jun 2911.5511.70$11.631.3%1081.00--
$88.00Aug 71.511.53$1.521.3%560.65739
$87.50Jul 100.700.71$0.711.4%140.63404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.50Aug 70.050.06$0.0616.7%20.0420
$88.00Jul 20.060.07$0.0714.3%1.9K0.1612.2K
$89.00Jul 100.060.07$0.0714.3%420.102.9K
$90.00Jul 170.060.07$0.0714.3%4790.0776.7K
$91.00Jul 240.060.07$0.0714.3%80.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.50Jul 80.050.06$0.0616.7%1180.10156
$85.00Jul 100.050.06$0.0616.7%650.081.1K
$83.00Jul 240.050.06$0.0616.7%520.05723
$81.00Aug 70.050.06$0.0616.7%150.04--
$86.50Jul 10.060.07$0.0714.3%2920.185.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jun 307.307.45$7.382.0%41.00--
$82.00Jun 305.305.45$5.382.8%331.00787
$83.00Jun 304.304.45$4.383.4%241.00794
$84.00Jun 303.303.45$3.384.4%211.001.8K
$85.00Jun 302.322.44$2.385.0%1741.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.50Jun 291.071.20$1.1411.4%21.0010
$89.00Jun 291.571.70$1.647.9%181.00--
$90.00Jun 292.572.70$2.644.9%181.00--
$91.00Jun 293.553.70$3.634.1%761.00--
$92.00Jun 294.554.70$4.633.2%581.00--

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 173.3K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jun 290.000.01$0.01100.0%28.8K0.183.2K
$87.00Jul 170.800.81$0.811.2%3.8K0.5996.1K
$88.00Jul 170.360.37$0.372.7%3.7K0.32157.9K
$87.50Jul 10.120.13$0.137.7%3.4K0.361.9K
$86.00Jul 171.481.51$1.502.0%3.1K0.8970.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 170.570.58$0.571.8%13.5K0.4817.7K
$87.00Jul 100.430.44$0.442.3%7.2K0.481.0K
$84.00Jul 170.060.07$0.0714.3%6.7K0.0745.8K
$87.00Jun 300.040.05$0.0520.0%5.0K0.192.1K
$87.00Jul 10.200.21$0.214.8%4.0K0.442.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 1111.0%, max 3225.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jun 29Jul 31578.8%17.4%3225.2%266--
$76.00Jun 29Jul 17696.0%23.1%2917.6%179--
$75.00Jun 29Jul 17755.2%25.1%2910.7%164423
$83.00Jun 29Jul 24288.1%11.3%2450.4%227223
$82.00Jun 29Jul 17346.4%13.9%2397.8%1811.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jun 29Aug 7346.4%11.1%3008.1%116394
$94.00Jun 29Jul 17380.2%15.7%2327.4%371.5K
$84.50Jun 29Aug 7199.4%8.9%2129.4%237121
$92.00Jun 29Jul 17278.5%12.8%2077.6%594.2K
$91.00Jun 29Aug 7225.2%10.6%2029.8%8013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Jul 13$0.15$0.85$0.155.67$88.15
$87.50$88.00Jul 2$0.11$0.39$0.113.55$87.61
$88.50$89.00Jul 24$0.11$0.39$0.113.55$88.61
$87.50$88.00Jul 6$0.13$0.37$0.132.85$87.63
$88.00$88.50Jul 17$0.13$0.37$0.132.85$88.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$85.00Jul 13$0.10$0.90$0.109.00$85.90
$86.50$86.00Jul 8$0.10$0.40$0.104.00$86.40
$86.00$85.50Jul 24$0.10$0.40$0.104.00$85.90
$86.50$86.00Jul 10$0.11$0.39$0.113.55$86.39
$86.00$85.50Jul 31$0.11$0.39$0.113.55$85.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 39.63, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$84.50Jul 31$6.34$6.34$0.1639.63$84.34
$85.50$86.00Jul 24$0.40$0.40$0.104.00$85.90
$85.50$86.00Jul 31$0.39$0.39$0.113.55$85.89
$86.50$87.00Jul 8$0.38$0.38$0.123.17$86.88
$86.00$86.50Jul 17$0.38$0.38$0.123.17$86.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.50Jul 24$1.36$1.36$0.149.71$88.64
$89.00$88.00Jul 13$0.88$0.88$0.127.33$88.12
$91.00$88.00Aug 7$2.43$2.43$0.574.26$88.57
$88.00$87.50Jul 6$0.39$0.39$0.113.55$87.61
$88.00$87.50Jul 8$0.37$0.37$0.132.85$87.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jun 29Jun 30$0.0640.8%9.7%
$91.50Jul 17Aug 7$0.0811.7%11.0%
$87.50Jun 29Jul 1$0.127.6%10.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.50Jun 29Jul 1$0.0675.2%10.4%
$88.50Jun 29Jul 1$0.3080.2%10.7%
$92.00Jun 29Jul 17$0.30278.5%12.8%
$93.00Jun 29Jul 2$0.30330.1%29.6%
$94.00Jun 29Jul 17$0.30380.2%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 0.17% of stock, avg 2.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jun 29$0.01$0.14$0.15$87.35$87.650.17%
$87.00Jun 29$0.37$0.01$0.38$86.62$87.380.43%
$87.00Jun 30$0.43$0.05$0.48$86.52$87.480.55%
$87.00Jul 1$0.43$0.21$0.64$86.36$87.640.73%
$88.00Jun 29$0.01$0.64$0.65$87.35$88.650.74%
$87.50Jul 1$0.13$0.52$0.65$86.85$88.150.74%
$88.00Jun 30$0.02$0.64$0.66$87.34$88.660.75%
$87.00Jul 2$0.46$0.28$0.74$86.26$87.740.85%
$87.50Jul 2$0.18$0.57$0.75$86.75$88.250.86%
$87.00Jul 6$0.48$0.33$0.81$86.19$87.810.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 186 found (cheapest 0.07% of stock, avg 0.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$86.00Jul 1$0.04$0.02$0.06$85.94$88.06
$88.00$87.00Jun 30$0.02$0.05$0.07$86.93$88.07
$89.00$85.50Jul 6$0.03$0.04$0.07$85.43$89.07
$88.50$86.00Jul 2$0.03$0.05$0.08$85.92$88.58
$88.50$85.50Jul 6$0.05$0.04$0.09$85.41$88.59
$89.00$85.00Jul 8$0.05$0.04$0.09$84.91$89.09
$88.00$86.50Jul 1$0.04$0.07$0.11$86.39$88.11
$89.00$86.00Jul 6$0.03$0.08$0.11$85.89$89.11
$89.00$85.50Jul 8$0.05$0.06$0.11$85.39$89.11
$89.50$85.00Jul 10$0.05$0.06$0.11$84.89$89.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8888/88Jul 24$0.40$0.104.00$87.10$88.40
86/8687/88Aug 7$0.40$0.104.00$85.60$87.40
86/8788/88Jul 24$0.39$0.113.55$86.61$87.89
86/8788/88Aug 7$0.39$0.113.55$86.61$88.39
87/8888/89Aug 7$0.39$0.113.55$87.11$88.89
87/8888/89Jul 31$0.38$0.123.17$87.12$88.88
86/8688/88Aug 7$0.38$0.123.17$86.12$87.88
86/8687/88Jul 31$0.37$0.132.85$85.63$87.37
86/8688/88Jul 31$0.37$0.132.85$86.13$87.87
85/8687/88Aug 7$0.37$0.132.85$85.13$87.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jun 30$0.05$0.9519.00
$85.50$86.00$86.50Jul 10$0.05$0.459.00
$87.50$88.00$88.50Jul 24$0.05$0.459.00
$86.00$86.50$87.00Jul 31$0.05$0.459.00
$87.50$88.00$88.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 13$0.07$0.9313.29
$87.50$88.00$88.50Jul 24$0.05$0.459.00
$87.00$87.50$88.00Jul 31$0.05$0.459.00
$88.00$88.50$89.00Jul 31$0.05$0.459.00
$86.00$86.50$87.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Jul 24$0.00$4.00
$89.00$92.001:2Jun 30-$0.01$2.99
$92.00$95.001:2Jun 30-$0.01$2.99
$95.00$98.001:2Jun 30-$0.01$2.99
$90.00$92.001:2Jul 2-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$70.001:2Jul 6-$0.01$12.99
$82.00$77.001:2Jun 30-$0.01$4.99
$82.50$78.001:2Jul 2-$0.01$4.49
$78.00$75.001:2Jul 2-$0.01$2.99
$84.50$82.001:2Jun 29-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 1.01%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 7$0.880.440.1%1.01%1.06%113226
$87.50Jul 31$0.830.450.1%0.95%1.01%1958.5K
$87.50Jul 24$0.680.450.1%0.78%0.83%1371.8K
$88.00Aug 7$0.670.370.6%0.77%1.40%124769
$88.00Jul 31$0.610.370.6%0.70%1.33%1078.1K
$87.50Jul 17$0.550.440.1%0.63%0.69%2.3K8.3K
$88.50Aug 7$0.500.301.2%0.57%1.77%13299
$88.00Jul 24$0.480.350.6%0.55%1.18%648.8K
$88.50Jul 31$0.440.291.2%0.50%1.70%78969
$89.00Aug 7$0.370.241.8%0.42%2.20%42601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,583
Total Puts 73,748
Put/Call Ratio 0.74
Net Difference 25,835

Prior's Put/Call Breakdown

Total Calls 249,428
Total Puts 120,287
Put/Call Ratio 0.48
Net Difference 129,141

Prior 7-Day Put/Call Summary

Total Calls 1,894,385
Total Puts 1,001,292
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All