Tour
v333
TLT
iShares 20+ Year Treasury Bond ETF
$84.18
+0.24%
Option Volume
Detail
Current (07/14 2:00pm)
400,956
Calls:
217,938
(54%)
Puts:
183,018
(46%)
Prior (07/13)
346,671
Calls:
217,664
(63%)
Puts:
129,007
(37%)
Current vs Prior
+15.66%
Calls:
+0.13%
(Calls)
Puts:
+41.87%
(Puts)
Prior 7-Day Total
3,032,414
Calls:
1,879,659
(62%)
Puts:
1,152,755
(38%)
Prior 7-Day Average
433,202
Calls:
268,522
(62%)
Puts:
164,679
(38%)
Current vs Prior 7-Day Avg
-7.44%
Calls:
-18.84%
Puts:
+11.14%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 2:00pm)
$48.51M
Calls:
$40.45M
(83%)
Puts:
$8.06M
(17%)
Prior (07/13)
$65.45M
Calls:
$55.96M
(86%)
Puts:
$9.49M
(14%)
Current vs Prior
-25.87%
Calls:
-27.71%
Puts:
-15.02%
Prior 7-Day Total
$460.81M
Calls:
$311.93M
(68%)
Puts:
$148.87M
(32%)
Prior 7-Day Average
$65.83M
Calls:
$44.56M
(68%)
Puts:
$21.27M
(32%)
Current vs Prior 7-Day Avg
-26.30%
Calls:
-9.22%
Puts:
-62.09%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 2:00pm)
0.84
Prior (07/13)
0.59
Current vs Prior
+41.69%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
+27.62%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/14 2:00pm)
2,665,277
Calls:
1,464,882
(55%)
Puts:
1,200,395
(45%)
Prior (07/13)
2,578,286
Calls:
1,414,250
(55%)
Puts:
1,164,036
(45%)
Current vs Prior
+3.37%
Prior 7-Day Total
16,234,006
Calls:
8,987,926
(55%)
Puts:
7,246,080
(45%)
Prior 7-Day Average
2,319,143
Calls:
1,283,989
(55%)
Puts:
1,035,154
(45%)
Current vs Prior 7-Day Avg
+14.93%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.82% | 1.10%1.10% | 1.56%0.82% | 3.11%
Prior
1.19% | 1.43%1.43% | 1.87%1.19% | 3.44%
Current vs Prior
-31.17% | -22.69%-22.69% | -16.77%-31.17% | -9.57%
Prior 7-Day Avg
0.93% | 1.15%1.06% | 1.61%1.34% | 3.32%
Current vs 7-Day Avg
-12.19% | -4.00%+4.24% | -3.12%-38.64% | -6.22%
Prior 7-Day Eod
1.19% | 1.43%1.43% | 1.87%1.19% | 3.45%
Current vs 7-Day Eod
-31.17% | -22.69%-22.69% | -16.77%-31.17% | -9.88%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.51% | 3.20%
Calls:
3.33% | 2.22%
Puts:
7.69% | 4.17%
Prior
2.20% | 2.98%
Calls:
1.54% | 1.30%
Puts:
2.86% | 4.65%
Current vs Prior
+150.45% | +7.38%
Prior 7-Day Avg
6.04% | 3.34%
Calls:
5.22% | 2.92%
Puts:
6.86% | 3.76%
Current vs 7-Day Avg
-8.75% | -4.23%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($40.45M) vs puts ($8.06M). P/C ratio rising 42% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | NEUTRAL | BULLISH |
| 12:00 | BULLISH | NEUTRAL | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
217,938
Total Puts
183,018
Put/Call Ratio
0.84
Net Difference
34,920
Prior's Put/Call Breakdown
Total Calls
217,664
Total Puts
129,007
Put/Call Ratio
0.59
Net Difference
88,657
Prior 7-Day Put/Call Summary
Total Calls
1,879,659
Total Puts
1,152,755
Average Put/Call Ratio
0.66
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||