Tour
v333
TLT
iShares 20+ Year Treasury Bond ETF
$84.16
+0.23%
Option Volume
Detail
Current (07/14 3:00pm)
417,723
Calls:
226,098
(54%)
Puts:
191,625
(46%)
Prior (07/13)
404,602
Calls:
253,875
(63%)
Puts:
150,727
(37%)
Current vs Prior
+3.24%
Calls:
-10.94%
(Calls)
Puts:
+27.13%
(Puts)
Prior 7-Day Total
3,032,414
Calls:
1,879,659
(62%)
Puts:
1,152,755
(38%)
Prior 7-Day Average
433,202
Calls:
268,522
(62%)
Puts:
164,679
(38%)
Current vs Prior 7-Day Avg
-3.57%
Calls:
-15.80%
Puts:
+16.36%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 3:00pm)
$50.09M
Calls:
$40.92M
(82%)
Puts:
$9.17M
(18%)
Prior (07/13)
$71.60M
Calls:
$61.32M
(86%)
Puts:
$10.28M
(14%)
Current vs Prior
-30.04%
Calls:
-33.26%
Puts:
-10.83%
Prior 7-Day Total
$460.81M
Calls:
$311.93M
(68%)
Puts:
$148.87M
(32%)
Prior 7-Day Average
$65.83M
Calls:
$44.56M
(68%)
Puts:
$21.27M
(32%)
Current vs Prior 7-Day Avg
-23.91%
Calls:
-8.17%
Puts:
-56.88%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 3:00pm)
0.85
Prior (07/13)
0.59
Current vs Prior
+42.75%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
+28.79%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/14 3:00pm)
2,665,277
Calls:
1,464,882
(55%)
Puts:
1,200,395
(45%)
Prior (07/13)
2,578,286
Calls:
1,414,250
(55%)
Puts:
1,164,036
(45%)
Current vs Prior
+3.37%
Prior 7-Day Total
16,234,006
Calls:
8,987,926
(55%)
Puts:
7,246,080
(45%)
Prior 7-Day Average
2,319,143
Calls:
1,283,989
(55%)
Puts:
1,035,154
(45%)
Current vs Prior 7-Day Avg
+14.93%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.81% | 1.12%1.12% | 1.59%0.81% | 3.17%
Prior
1.19% | 1.43%1.43% | 1.87%1.19% | 3.44%
Current vs Prior
-32.15% | -21.84%-21.85% | -14.84%-32.15% | -7.82%
Prior 7-Day Avg
0.93% | 1.15%1.06% | 1.61%1.34% | 3.32%
Current vs 7-Day Avg
-13.44% | -2.95%+5.38% | -0.88%-39.52% | -4.41%
Prior 7-Day Eod
1.19% | 1.43%1.43% | 1.87%1.19% | 3.45%
Current vs 7-Day Eod
-32.15% | -21.84%-21.85% | -14.84%-32.15% | -8.14%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.54% | 2.13%
Calls:
3.57% | 2.27%
Puts:
7.50% | 2.00%
Prior
2.20% | 2.98%
Calls:
1.54% | 1.30%
Puts:
2.86% | 4.65%
Current vs Prior
+151.82% | -28.52%
Prior 7-Day Avg
6.04% | 3.34%
Calls:
5.22% | 2.92%
Puts:
6.86% | 3.76%
Current vs 7-Day Avg
-8.26% | -36.25%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($40.92M) vs puts ($9.17M). P/C ratio rising 43% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | NEUTRAL | BULLISH |
| 12:00 | BULLISH | NEUTRAL | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
226,098
Total Puts
191,625
Put/Call Ratio
0.85
Net Difference
34,473
Prior's Put/Call Breakdown
Total Calls
253,875
Total Puts
150,727
Put/Call Ratio
0.59
Net Difference
103,148
Prior 7-Day Put/Call Summary
Total Calls
1,879,659
Total Puts
1,152,755
Average Put/Call Ratio
0.66
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||