Tour
v334
TLT
iShares 20+ Year Treasury Bond ETF
$84.08
+0.13%
$84.07 (-0.01%)
as of 07/14 04:01 PM
Option Volume
Detail
Current (07/14 4:00pm)
444,146
Calls:
246,289
(55%)
Puts:
197,857
(45%)
Prior (07/13)
494,609
Calls:
310,069
(63%)
Puts:
184,540
(37%)
Current vs Prior
-10.20%
Calls:
-20.57%
(Calls)
Puts:
+7.22%
(Puts)
Prior 7-Day Total
3,032,414
Calls:
1,879,659
(62%)
Puts:
1,152,755
(38%)
Prior 7-Day Average
433,202
Calls:
268,522
(62%)
Puts:
164,679
(38%)
Current vs Prior 7-Day Avg
+2.53%
Calls:
-8.28%
Puts:
+20.15%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 4:00pm)
$50.97M
Calls:
$40.86M
(80%)
Puts:
$10.11M
(20%)
Prior (07/13)
$85.31M
Calls:
$73.02M
(86%)
Puts:
$12.29M
(14%)
Current vs Prior
-40.25%
Calls:
-44.05%
Puts:
-17.72%
Prior 7-Day Total
$460.81M
Calls:
$311.93M
(68%)
Puts:
$148.87M
(32%)
Prior 7-Day Average
$65.83M
Calls:
$44.56M
(68%)
Puts:
$21.27M
(32%)
Current vs Prior 7-Day Avg
-22.58%
Calls:
-8.32%
Puts:
-52.45%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 4:00pm)
0.80
Prior (07/13)
0.60
Current vs Prior
+34.98%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
+22.09%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/14 4:00pm)
2,665,277
Calls:
1,464,882
(55%)
Puts:
1,200,395
(45%)
Prior (07/13)
2,578,286
Calls:
1,414,250
(55%)
Puts:
1,164,036
(45%)
Current vs Prior
+3.37%
Prior 7-Day Total
16,234,006
Calls:
8,987,926
(55%)
Puts:
7,246,080
(45%)
Prior 7-Day Average
2,319,143
Calls:
1,283,989
(55%)
Puts:
1,035,154
(45%)
Current vs Prior 7-Day Avg
+14.93%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.83% | 1.14%1.14% | 1.64%0.83% | 3.22%
Prior
1.19% | 1.43%1.43% | 1.87%1.19% | 3.44%
Current vs Prior
-30.09% | -20.10%-20.10% | -12.22%-30.09% | -6.35%
Prior 7-Day Avg
0.93% | 1.15%1.06% | 1.61%1.34% | 3.32%
Current vs 7-Day Avg
-10.81% | -0.79%+7.73% | +2.18%-37.68% | -2.88%
Prior 7-Day Eod
1.19% | 1.43%1.43% | 1.87%1.19% | 3.45%
Current vs 7-Day Eod
-30.09% | -20.10%-20.10% | -12.22%-30.09% | -6.67%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.67% | 3.04%
Calls:
8.70% | 2.50%
Puts:
10.64% | 3.57%
Prior
2.20% | 2.98%
Calls:
1.54% | 1.30%
Puts:
2.86% | 4.65%
Current vs Prior
+339.55% | +2.01%
Prior 7-Day Avg
6.04% | 3.34%
Calls:
5.22% | 2.92%
Puts:
6.86% | 3.76%
Current vs 7-Day Avg
+60.14% | -9.02%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($40.86M) vs puts ($10.11M). P/C ratio rising 35% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | NEUTRAL | BULLISH |
| 12:00 | BULLISH | NEUTRAL | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
246,289
Total Puts
197,857
Put/Call Ratio
0.80
Net Difference
48,432
Prior's Put/Call Breakdown
Total Calls
310,069
Total Puts
184,540
Put/Call Ratio
0.60
Net Difference
125,529
Prior 7-Day Put/Call Summary
Total Calls
1,879,659
Total Puts
1,152,755
Average Put/Call Ratio
0.66
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||