Tour
v334
TLT
iShares 20+ Year Treasury Bond ETF
$84.33
+0.29%
Option Volume
Detail
Current (07/15 12:00pm)
106,564
Calls:
77,592
(73%)
Puts:
28,972
(27%)
Prior (07/14)
328,988
Calls:
170,326
(52%)
Puts:
158,662
(48%)
Current vs Prior
-67.61%
Calls:
-54.45%
(Calls)
Puts:
-81.74%
(Puts)
Prior 7-Day Total
3,073,630
Calls:
1,962,290
(64%)
Puts:
1,111,340
(36%)
Prior 7-Day Average
439,090
Calls:
280,327
(64%)
Puts:
158,762
(36%)
Current vs Prior 7-Day Avg
-75.73%
Calls:
-72.32%
Puts:
-81.75%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 12:00pm)
$8.90M
Calls:
$6.60M
(74%)
Puts:
$2.30M
(26%)
Prior (07/14)
$37.11M
Calls:
$30.33M
(82%)
Puts:
$6.79M
(18%)
Current vs Prior
-76.02%
Calls:
-78.24%
Puts:
-66.10%
Prior 7-Day Total
$405.32M
Calls:
$342.49M
(85%)
Puts:
$62.82M
(15%)
Prior 7-Day Average
$57.90M
Calls:
$48.93M
(85%)
Puts:
$8.97M
(15%)
Current vs Prior 7-Day Avg
-84.63%
Calls:
-86.51%
Puts:
-74.36%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15 12:00pm)
0.37
Prior (07/14)
0.93
Current vs Prior
-59.92%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
-33.79%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 12:00pm)
2,609,044
Calls:
1,526,222
(58%)
Puts:
1,082,822
(42%)
Prior (07/14)
2,665,277
Calls:
1,464,882
(55%)
Puts:
1,200,395
(45%)
Current vs Prior
-2.11%
Prior 7-Day Total
16,949,455
Calls:
9,391,505
(55%)
Puts:
7,557,950
(45%)
Prior 7-Day Average
2,421,350
Calls:
1,341,643
(55%)
Puts:
1,079,707
(45%)
Current vs Prior 7-Day Avg
+7.75%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.62% | 0.94%0.94% | 1.42%0.62% | 2.98%
Prior
0.83% | 1.14%1.14% | 1.64%0.83% | 3.22%
Current vs Prior
-25.93% | -17.95%-17.95% | -13.30%-25.93% | -7.65%
Prior 7-Day Avg
0.92% | 1.16%1.07% | 1.61%1.25% | 3.30%
Current vs 7-Day Avg
-33.13% | -19.38%-12.74% | -11.73%-50.75% | -9.88%
Prior 7-Day Eod
0.83% | 1.14%1.14% | 1.63%0.86% | 3.22%
Current vs 7-Day Eod
-25.93% | -17.95%-17.95% | -12.67%-27.99% | -7.65%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
18.46% | 3.69%
Calls:
14.71% | 4.26%
Puts:
22.22% | 3.13%
Prior
9.67% | 3.04%
Calls:
8.70% | 2.50%
Puts:
10.64% | 3.57%
Current vs Prior
+90.90% | +21.38%
Prior 7-Day Avg
6.19% | 2.98%
Calls:
5.40% | 2.46%
Puts:
6.98% | 3.50%
Current vs 7-Day Avg
+198.22% | +23.65%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($6.60M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (77,592 calls vs 28,972 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
77,592
Total Puts
28,972
Put/Call Ratio
0.37
Net Difference
48,620
Prior's Put/Call Breakdown
Total Calls
170,326
Total Puts
158,662
Put/Call Ratio
0.93
Net Difference
11,664
Prior 7-Day Put/Call Summary
Total Calls
1,962,290
Total Puts
1,111,340
Average Put/Call Ratio
0.56
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||