Tour
v334
TLT
iShares 20+ Year Treasury Bond ETF
$84.27
+0.22%
Option Volume
Detail
Current (07/15 1:00pm)
145,480
Calls:
111,894
(77%)
Puts:
33,586
(23%)
Prior (07/14)
371,110
Calls:
192,765
(52%)
Puts:
178,345
(48%)
Current vs Prior
-60.80%
Calls:
-41.95%
(Calls)
Puts:
-81.17%
(Puts)
Prior 7-Day Total
3,073,630
Calls:
1,962,290
(64%)
Puts:
1,111,340
(36%)
Prior 7-Day Average
439,090
Calls:
280,327
(64%)
Puts:
158,762
(36%)
Current vs Prior 7-Day Avg
-66.87%
Calls:
-60.08%
Puts:
-78.85%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 1:00pm)
$20.34M
Calls:
$17.39M
(86%)
Puts:
$2.95M
(14%)
Prior (07/14)
$39.64M
Calls:
$31.81M
(80%)
Puts:
$7.82M
(20%)
Current vs Prior
-48.68%
Calls:
-45.32%
Puts:
-62.32%
Prior 7-Day Total
$405.32M
Calls:
$342.49M
(85%)
Puts:
$62.82M
(15%)
Prior 7-Day Average
$57.90M
Calls:
$48.93M
(85%)
Puts:
$8.97M
(15%)
Current vs Prior 7-Day Avg
-64.87%
Calls:
-64.45%
Puts:
-67.15%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15 1:00pm)
0.30
Prior (07/14)
0.93
Current vs Prior
-67.56%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
-46.77%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 1:00pm)
2,609,044
Calls:
1,526,222
(58%)
Puts:
1,082,822
(42%)
Prior (07/14)
2,665,277
Calls:
1,464,882
(55%)
Puts:
1,200,395
(45%)
Current vs Prior
-2.11%
Prior 7-Day Total
16,949,455
Calls:
9,391,505
(55%)
Puts:
7,557,950
(45%)
Prior 7-Day Average
2,421,350
Calls:
1,341,643
(55%)
Puts:
1,079,707
(45%)
Current vs Prior 7-Day Avg
+7.75%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.61% | 0.93%0.93% | 1.41%0.61% | 2.95%
Prior
0.83% | 1.14%1.14% | 1.64%0.83% | 3.22%
Current vs Prior
-27.31% | -18.93%-18.94% | -13.96%-27.30% | -8.32%
Prior 7-Day Avg
0.92% | 1.16%1.07% | 1.61%1.25% | 3.30%
Current vs 7-Day Avg
-34.37% | -20.34%-13.79% | -12.41%-51.66% | -10.54%
Prior 7-Day Eod
0.83% | 1.14%1.14% | 1.63%0.86% | 3.22%
Current vs 7-Day Eod
-27.31% | -18.93%-18.94% | -13.34%-29.32% | -8.32%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
23.37% | 4.02%
Calls:
25.00% | 2.33%
Puts:
21.74% | 5.71%
Prior
9.67% | 3.04%
Calls:
8.70% | 2.50%
Puts:
10.64% | 3.57%
Current vs Prior
+141.68% | +32.24%
Prior 7-Day Avg
6.19% | 2.98%
Calls:
5.40% | 2.46%
Puts:
6.98% | 3.50%
Current vs 7-Day Avg
+277.54% | +34.71%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($17.39M) vs puts ($2.95M). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (111,894 calls vs 33,586 puts). P/C ratio dropping 68% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
111,894
Total Puts
33,586
Put/Call Ratio
0.30
Net Difference
78,308
Prior's Put/Call Breakdown
Total Calls
192,765
Total Puts
178,345
Put/Call Ratio
0.93
Net Difference
14,420
Prior 7-Day Put/Call Summary
Total Calls
1,962,290
Total Puts
1,111,340
Average Put/Call Ratio
0.56
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||