Tour
v342
TLT
iShares 20+ Year Treasury Bond ETF
$84.08
-0.20%
Option Volume
Detail
Current (07/16 1:00pm)
230,542
Calls:
157,984
(69%)
Puts:
72,558
(31%)
Prior (07/15)
145,480
Calls:
111,894
(77%)
Puts:
33,586
(23%)
Current vs Prior
+58.47%
Calls:
+41.19%
(Calls)
Puts:
+116.04%
(Puts)
Prior 7-Day Total
2,924,167
Calls:
1,829,747
(63%)
Puts:
1,094,420
(37%)
Prior 7-Day Average
417,738
Calls:
261,392
(63%)
Puts:
156,345
(37%)
Current vs Prior 7-Day Avg
-44.81%
Calls:
-39.56%
Puts:
-53.59%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 1:00pm)
$19.15M
Calls:
$15.80M
(83%)
Puts:
$3.35M
(17%)
Prior (07/15)
$20.34M
Calls:
$17.39M
(86%)
Puts:
$2.95M
(14%)
Current vs Prior
-5.86%
Calls:
-9.15%
Puts:
+13.55%
Prior 7-Day Total
$395.24M
Calls:
$332.20M
(84%)
Puts:
$63.04M
(16%)
Prior 7-Day Average
$56.46M
Calls:
$47.46M
(84%)
Puts:
$9.01M
(16%)
Current vs Prior 7-Day Avg
-66.08%
Calls:
-66.70%
Puts:
-62.83%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 1:00pm)
0.46
Prior (07/15)
0.30
Current vs Prior
+53.01%
Prior 7-Day Average
0.59
Current vs Prior 7-Day Avg
-21.66%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 1:00pm)
2,518,141
Calls:
1,511,608
(60%)
Puts:
1,006,533
(40%)
Prior (07/15)
2,609,044
Calls:
1,526,222
(58%)
Puts:
1,082,822
(42%)
Current vs Prior
-3.48%
Prior 7-Day Total
17,612,363
Calls:
9,812,372
(56%)
Puts:
7,799,991
(44%)
Prior 7-Day Average
2,516,051
Calls:
1,401,767
(56%)
Puts:
1,114,284
(44%)
Current vs Prior 7-Day Avg
+0.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
0.80% | 0.98%0.80% | 1.33%0.80% | 2.96%
Prior
0.94% | 1.08%0.94% | 1.42%0.59% | 2.97%
Current vs Prior
-15.03% | -9.72%-15.02% | -6.49%+34.27% | -0.21%
Prior 7-Day Avg
0.94% | 1.17%1.05% | 1.59%1.16% | 3.25%
Current vs 7-Day Avg
-15.00% | -16.59%-24.41% | -15.97%-31.18% | -9.01%
Prior 7-Day Eod
0.94% | 1.08%0.93% | 1.42%0.58% | 2.94%
Current vs 7-Day Eod
-15.03% | -9.72%-13.93% | -6.49%+37.00% | +0.59%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
9.00% | 4.56%
Calls:
4.35% | 3.13%
Puts:
13.64% | 6.00%
Prior
2.53% | 3.31%
Calls:
2.56% | 2.17%
Puts:
2.50% | 4.44%
Current vs Prior
+255.73% | +37.76%
Prior 7-Day Avg
5.35% | 2.98%
Calls:
5.15% | 2.35%
Puts:
5.55% | 3.61%
Current vs 7-Day Avg
+68.31% | +52.87%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($15.80M) vs puts ($3.35M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (157,984 calls vs 72,558 puts). P/C ratio rising 53% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
157,984
Total Puts
72,558
Put/Call Ratio
0.46
Net Difference
85,426
Prior's Put/Call Breakdown
Total Calls
111,894
Total Puts
33,586
Put/Call Ratio
0.30
Net Difference
78,308
Prior 7-Day Put/Call Summary
Total Calls
1,829,747
Total Puts
1,094,420
Average Put/Call Ratio
0.59
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||