Tour
v342
TLT
iShares 20+ Year Treasury Bond ETF
$84.12
-0.15%
Option Volume
Detail
Current (07/16 2:00pm)
269,425
Calls:
184,983
(69%)
Puts:
84,442
(31%)
Prior (07/15)
186,437
Calls:
132,745
(71%)
Puts:
53,692
(29%)
Current vs Prior
+44.51%
Calls:
+39.35%
(Calls)
Puts:
+57.27%
(Puts)
Prior 7-Day Total
2,924,167
Calls:
1,829,747
(63%)
Puts:
1,094,420
(37%)
Prior 7-Day Average
417,738
Calls:
261,392
(63%)
Puts:
156,345
(37%)
Current vs Prior 7-Day Avg
-35.50%
Calls:
-29.23%
Puts:
-45.99%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 2:00pm)
$24.56M
Calls:
$20.62M
(84%)
Puts:
$3.94M
(16%)
Prior (07/15)
$22.62M
Calls:
$18.28M
(81%)
Puts:
$4.34M
(19%)
Current vs Prior
+8.60%
Calls:
+12.81%
Puts:
-9.14%
Prior 7-Day Total
$395.24M
Calls:
$332.20M
(84%)
Puts:
$63.04M
(16%)
Prior 7-Day Average
$56.46M
Calls:
$47.46M
(84%)
Puts:
$9.01M
(16%)
Current vs Prior 7-Day Avg
-56.50%
Calls:
-56.55%
Puts:
-56.23%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 2:00pm)
0.46
Prior (07/15)
0.40
Current vs Prior
+12.86%
Prior 7-Day Average
0.59
Current vs Prior 7-Day Avg
-22.14%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 2:00pm)
2,518,141
Calls:
1,511,608
(60%)
Puts:
1,006,533
(40%)
Prior (07/15)
2,609,044
Calls:
1,526,222
(58%)
Puts:
1,082,822
(42%)
Current vs Prior
-3.48%
Prior 7-Day Total
17,612,363
Calls:
9,812,372
(56%)
Puts:
7,799,991
(44%)
Prior 7-Day Average
2,516,051
Calls:
1,401,767
(56%)
Puts:
1,114,284
(44%)
Current vs Prior 7-Day Avg
+0.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
0.76% | 0.95%0.76% | 1.28%0.76% | 2.96%
Prior
0.94% | 1.08%0.94% | 1.42%0.59% | 2.97%
Current vs Prior
-18.87% | -11.96%-18.87% | -9.87%+28.19% | -0.26%
Prior 7-Day Avg
0.94% | 1.17%1.05% | 1.59%1.16% | 3.25%
Current vs 7-Day Avg
-18.84% | -18.66%-27.83% | -19.01%-34.30% | -9.06%
Prior 7-Day Eod
0.94% | 1.08%0.93% | 1.42%0.58% | 2.94%
Current vs 7-Day Eod
-18.87% | -11.96%-17.83% | -9.87%+30.79% | +0.55%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.13% | 3.64%
Calls:
4.00% | 2.94%
Puts:
10.26% | 4.35%
Prior
2.53% | 3.31%
Calls:
2.56% | 2.17%
Puts:
2.50% | 4.44%
Current vs Prior
+181.82% | +9.97%
Prior 7-Day Avg
5.35% | 2.98%
Calls:
5.15% | 2.35%
Puts:
5.55% | 3.61%
Current vs 7-Day Avg
+33.34% | +22.03%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 84% of dollar volume in calls ($20.62M) vs puts ($3.94M). Extreme bullish P/C ratio of 0.46 - heavy call buying (184,983 calls vs 84,442 puts). Call-heavy open interest (1,511,608 calls vs 1,006,533 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
184,983
Total Puts
84,442
Put/Call Ratio
0.46
Net Difference
100,541
Prior's Put/Call Breakdown
Total Calls
132,745
Total Puts
53,692
Put/Call Ratio
0.40
Net Difference
79,053
Prior 7-Day Put/Call Summary
Total Calls
1,829,747
Total Puts
1,094,420
Average Put/Call Ratio
0.59
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||