Tour
v342
TLT
iShares 20+ Year Treasury Bond ETF
$84.11
-0.15%
Option Volume
Detail
Current (07/16 3:00pm)
337,625
Calls:
205,343
(61%)
Puts:
132,282
(39%)
Prior (07/15)
219,705
Calls:
148,855
(68%)
Puts:
70,850
(32%)
Current vs Prior
+53.67%
Calls:
+37.95%
(Calls)
Puts:
+86.71%
(Puts)
Prior 7-Day Total
2,924,167
Calls:
1,829,747
(63%)
Puts:
1,094,420
(37%)
Prior 7-Day Average
417,738
Calls:
261,392
(63%)
Puts:
156,345
(37%)
Current vs Prior 7-Day Avg
-19.18%
Calls:
-21.44%
Puts:
-15.39%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 3:00pm)
$36.23M
Calls:
$24.89M
(69%)
Puts:
$11.35M
(31%)
Prior (07/15)
$23.78M
Calls:
$18.90M
(79%)
Puts:
$4.88M
(21%)
Current vs Prior
+52.40%
Calls:
+31.66%
Puts:
+132.77%
Prior 7-Day Total
$395.24M
Calls:
$332.20M
(84%)
Puts:
$63.04M
(16%)
Prior 7-Day Average
$56.46M
Calls:
$47.46M
(84%)
Puts:
$9.01M
(16%)
Current vs Prior 7-Day Avg
-35.83%
Calls:
-47.56%
Puts:
+26.00%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 3:00pm)
0.64
Prior (07/15)
0.48
Current vs Prior
+35.35%
Prior 7-Day Average
0.59
Current vs Prior 7-Day Avg
+9.87%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 3:00pm)
2,518,141
Calls:
1,511,608
(60%)
Puts:
1,006,533
(40%)
Prior (07/15)
2,609,044
Calls:
1,526,222
(58%)
Puts:
1,082,822
(42%)
Current vs Prior
-3.48%
Prior 7-Day Total
17,612,363
Calls:
9,812,372
(56%)
Puts:
7,799,991
(44%)
Prior 7-Day Average
2,516,051
Calls:
1,401,767
(56%)
Puts:
1,114,284
(44%)
Current vs Prior 7-Day Avg
+0.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
0.77% | 0.93%0.77% | 1.28%0.77% | 2.96%
Prior
0.94% | 1.08%0.94% | 1.42%0.59% | 2.97%
Current vs Prior
-17.59% | -14.15%-17.59% | -9.86%+30.21% | -0.25%
Prior 7-Day Avg
0.94% | 1.17%1.05% | 1.59%1.16% | 3.25%
Current vs 7-Day Avg
-17.56% | -20.69%-26.69% | -19.01%-33.26% | -9.05%
Prior 7-Day Eod
0.94% | 1.08%0.93% | 1.42%0.58% | 2.94%
Current vs 7-Day Eod
-17.59% | -14.15%-16.54% | -9.86%+32.85% | +0.56%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
9.04% | 5.25%
Calls:
8.33% | 6.06%
Puts:
9.76% | 4.44%
Prior
2.53% | 3.31%
Calls:
2.56% | 2.17%
Puts:
2.50% | 4.44%
Current vs Prior
+257.31% | +58.61%
Prior 7-Day Avg
5.35% | 2.98%
Calls:
5.15% | 2.35%
Puts:
5.55% | 3.61%
Current vs 7-Day Avg
+69.06% | +76.01%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($24.89M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.64.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
205,343
Total Puts
132,282
Put/Call Ratio
0.64
Net Difference
73,061
Prior's Put/Call Breakdown
Total Calls
148,855
Total Puts
70,850
Put/Call Ratio
0.48
Net Difference
78,005
Prior 7-Day Put/Call Summary
Total Calls
1,829,747
Total Puts
1,094,420
Average Put/Call Ratio
0.59
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||