Tour
v528
TLT
iShares 20+ Year Treasury Bond ETF
$78.17
-0.58%
Option Volume
Detail
Current (09/29 11:00am)
255,313
Calls:
193,632
(76%)
Puts:
61,681
(24%)
Prior (09/28)
346,131
Calls:
175,102
(51%)
Puts:
171,029
(49%)
Current vs Prior
-26.24%
Calls:
+10.58%
(Calls)
Puts:
-63.94%
(Puts)
Prior 7-Day Total
4,030,163
Calls:
2,635,452
(65%)
Puts:
1,394,711
(35%)
Prior 7-Day Average
575,737
Calls:
376,493
(65%)
Puts:
199,244
(35%)
Current vs Prior 7-Day Avg
-55.65%
Calls:
-48.57%
Puts:
-69.04%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 11:00am)
$11.69M
Calls:
$7.32M
(63%)
Puts:
$4.37M
(37%)
Prior (09/28)
$25.29M
Calls:
$6.85M
(27%)
Puts:
$18.44M
(73%)
Current vs Prior
-53.78%
Calls:
+6.82%
Puts:
-76.30%
Prior 7-Day Total
$205.87M
Calls:
$109.98M
(53%)
Puts:
$95.89M
(47%)
Prior 7-Day Average
$29.41M
Calls:
$15.71M
(53%)
Puts:
$13.70M
(47%)
Current vs Prior 7-Day Avg
-60.25%
Calls:
-53.41%
Puts:
-68.09%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 11:00am)
0.32
Prior (09/28)
0.98
Current vs Prior
-67.39%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-38.62%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 11:00am)
3,067,815
Calls:
2,168,412
(71%)
Puts:
899,403
(29%)
Prior (09/28)
3,009,708
Calls:
2,053,884
(68%)
Puts:
955,824
(32%)
Current vs Prior
+1.93%
Prior 7-Day Total
21,365,863
Calls:
14,207,558
(66%)
Puts:
7,158,305
(34%)
Prior 7-Day Average
3,052,266
Calls:
2,029,651
(66%)
Puts:
1,022,615
(34%)
Current vs Prior 7-Day Avg
+0.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.78% | 1.93%1.93% | 2.58%3.13% | 5.39%
Prior
0.76% | 1.89%1.99% | 2.56%3.10% | 5.30%
Current vs Prior
+132.56% | +2.42%-2.83% | +0.88%+1.21% | +1.59%
Prior 7-Day Avg
1.03% | 1.52%1.19% | 2.08%2.30% | 4.38%
Current vs 7-Day Avg
+71.84% | +26.77%+62.63% | +24.33%+36.06% | +23.10%
Prior 7-Day Eod
0.76% | 1.89%2.00% | 2.54%3.07% | 5.29%
Current vs 7-Day Eod
+132.56% | +2.42%-3.27% | +1.58%+2.24% | +1.78%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.32% | 4.22%
Calls:
4.35% | 5.26%
Puts:
4.30% | 3.19%
Prior
12.42% | 2.03%
Calls:
13.73% | 1.35%
Puts:
11.11% | 2.70%
Current vs Prior
-65.22% | +107.88%
Prior 7-Day Avg
4.22% | 2.30%
Calls:
4.49% | 1.76%
Puts:
3.94% | 2.84%
Current vs 7-Day Avg
+2.47% | +83.14%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($7.32M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (193,632 calls vs 61,681 puts). P/C ratio dropping 67% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
193,632
Total Puts
61,681
Put/Call Ratio
0.32
Net Difference
131,951
Prior's Put/Call Breakdown
Total Calls
175,102
Total Puts
171,029
Put/Call Ratio
0.98
Net Difference
4,073
Prior 7-Day Put/Call Summary
Total Calls
2,635,452
Total Puts
1,394,711
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||