Tour
v528
TLT
iShares 20+ Year Treasury Bond ETF
$77.95
-0.85%
Option Volume
Detail
Current (09/29 12:00pm)
461,707
Calls:
348,130
(75%)
Puts:
113,577
(25%)
Prior (09/28)
452,725
Calls:
234,701
(52%)
Puts:
218,024
(48%)
Current vs Prior
+1.98%
Calls:
+48.33%
(Calls)
Puts:
-47.91%
(Puts)
Prior 7-Day Total
4,030,163
Calls:
2,635,452
(65%)
Puts:
1,394,711
(35%)
Prior 7-Day Average
575,737
Calls:
376,493
(65%)
Puts:
199,244
(35%)
Current vs Prior 7-Day Avg
-19.81%
Calls:
-7.53%
Puts:
-43.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 12:00pm)
$21.45M
Calls:
$12.00M
(56%)
Puts:
$9.45M
(44%)
Prior (09/28)
$31.13M
Calls:
$9.12M
(29%)
Puts:
$22.02M
(71%)
Current vs Prior
-31.12%
Calls:
+31.57%
Puts:
-57.08%
Prior 7-Day Total
$205.87M
Calls:
$109.98M
(53%)
Puts:
$95.89M
(47%)
Prior 7-Day Average
$29.41M
Calls:
$15.71M
(53%)
Puts:
$13.70M
(47%)
Current vs Prior 7-Day Avg
-27.08%
Calls:
-23.65%
Puts:
-31.02%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 12:00pm)
0.33
Prior (09/28)
0.93
Current vs Prior
-64.88%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-37.14%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 12:00pm)
3,067,815
Calls:
2,168,412
(71%)
Puts:
899,403
(29%)
Prior (09/28)
3,009,708
Calls:
2,053,884
(68%)
Puts:
955,824
(32%)
Current vs Prior
+1.93%
Prior 7-Day Total
21,365,863
Calls:
14,207,558
(66%)
Puts:
7,158,305
(34%)
Prior 7-Day Average
3,052,266
Calls:
2,029,651
(66%)
Puts:
1,022,615
(34%)
Current vs Prior 7-Day Avg
+0.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.87% | 2.00%2.00% | 2.71%3.31% | 5.64%
Prior
0.76% | 1.89%1.99% | 2.56%3.10% | 5.30%
Current vs Prior
+144.96% | +6.11%+0.67% | +5.68%+6.88% | +6.47%
Prior 7-Day Avg
1.03% | 1.52%1.19% | 2.08%2.30% | 4.38%
Current vs 7-Day Avg
+81.00% | +31.34%+68.49% | +30.24%+43.69% | +29.01%
Prior 7-Day Eod
0.76% | 1.89%2.00% | 2.54%3.07% | 5.29%
Current vs 7-Day Eod
+144.96% | +6.11%+0.22% | +6.41%+7.97% | +6.68%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.39% | 4.50%
Calls:
1.90% | 5.19%
Puts:
4.88% | 3.80%
Prior
12.42% | 2.03%
Calls:
13.73% | 1.35%
Puts:
11.11% | 2.70%
Current vs Prior
-72.71% | +121.67%
Prior 7-Day Avg
4.22% | 2.30%
Calls:
4.49% | 1.76%
Puts:
3.94% | 2.84%
Current vs 7-Day Avg
-19.59% | +95.29%
Liquidity
Acceptable
Add Card
AI Insights
Extreme bullish P/C ratio of 0.33 - heavy call buying (348,130 calls vs 113,577 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (2,168,412 calls vs 899,403 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
348,130
Total Puts
113,577
Put/Call Ratio
0.33
Net Difference
234,553
Prior's Put/Call Breakdown
Total Calls
234,701
Total Puts
218,024
Put/Call Ratio
0.93
Net Difference
16,677
Prior 7-Day Put/Call Summary
Total Calls
2,635,452
Total Puts
1,394,711
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||