Tour
v528
TLT
iShares 20+ Year Treasury Bond ETF
$77.90
-0.92%
Option Volume
Detail
Current (09/29 1:00pm)
605,734
Calls:
440,460
(73%)
Puts:
165,274
(27%)
Prior (09/28)
606,125
Calls:
360,730
(60%)
Puts:
245,395
(40%)
Current vs Prior
-0.06%
Calls:
+22.10%
(Calls)
Puts:
-32.65%
(Puts)
Prior 7-Day Total
4,030,163
Calls:
2,635,452
(65%)
Puts:
1,394,711
(35%)
Prior 7-Day Average
575,737
Calls:
376,493
(65%)
Puts:
199,244
(35%)
Current vs Prior 7-Day Avg
+5.21%
Calls:
+16.99%
Puts:
-17.05%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 1:00pm)
$28.25M
Calls:
$15.16M
(54%)
Puts:
$13.09M
(46%)
Prior (09/28)
$36.99M
Calls:
$13.05M
(35%)
Puts:
$23.94M
(65%)
Current vs Prior
-23.64%
Calls:
+16.16%
Puts:
-45.33%
Prior 7-Day Total
$205.87M
Calls:
$109.98M
(53%)
Puts:
$95.89M
(47%)
Prior 7-Day Average
$29.41M
Calls:
$15.71M
(53%)
Puts:
$13.70M
(47%)
Current vs Prior 7-Day Avg
-3.96%
Calls:
-3.54%
Puts:
-4.44%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 1:00pm)
0.38
Prior (09/28)
0.68
Current vs Prior
-44.84%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-27.70%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 1:00pm)
3,067,815
Calls:
2,168,412
(71%)
Puts:
899,403
(29%)
Prior (09/28)
3,009,708
Calls:
2,053,884
(68%)
Puts:
955,824
(32%)
Current vs Prior
+1.93%
Prior 7-Day Total
21,365,863
Calls:
14,207,558
(66%)
Puts:
7,158,305
(34%)
Prior 7-Day Average
3,052,266
Calls:
2,029,651
(66%)
Puts:
1,022,615
(34%)
Current vs Prior 7-Day Avg
+0.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.89% | 1.98%1.98% | 2.68%3.27% | 5.56%
Prior
0.76% | 1.89%1.99% | 2.56%3.10% | 5.30%
Current vs Prior
+146.79% | +4.82%-0.56% | +4.74%+5.71% | +4.85%
Prior 7-Day Avg
1.03% | 1.52%1.19% | 2.08%2.30% | 4.38%
Current vs 7-Day Avg
+82.36% | +29.74%+66.43% | +29.08%+42.11% | +27.04%
Prior 7-Day Eod
0.76% | 1.89%2.00% | 2.54%3.07% | 5.29%
Current vs 7-Day Eod
+146.79% | +4.82%-1.00% | +5.46%+6.79% | +5.05%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.28% | 5.21%
Calls:
5.88% | 5.41%
Puts:
6.67% | 5.00%
Prior
12.42% | 2.03%
Calls:
13.73% | 1.35%
Puts:
11.11% | 2.70%
Current vs Prior
-49.44% | +156.65%
Prior 7-Day Avg
4.22% | 2.30%
Calls:
4.49% | 1.76%
Puts:
3.94% | 2.84%
Current vs 7-Day Avg
+48.97% | +126.10%
Liquidity
Pricy
Add Card
AI Insights
Extreme bullish P/C ratio of 0.38 - heavy call buying (440,460 calls vs 165,274 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (2,168,412 calls vs 899,403 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
440,460
Total Puts
165,274
Put/Call Ratio
0.38
Net Difference
275,186
Prior's Put/Call Breakdown
Total Calls
360,730
Total Puts
245,395
Put/Call Ratio
0.68
Net Difference
115,335
Prior 7-Day Put/Call Summary
Total Calls
2,635,452
Total Puts
1,394,711
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||