Tour
v528
TLT
iShares 20+ Year Treasury Bond ETF
$78.10
-0.67%
Option Volume
Detail
Current (09/29 2:00pm)
686,592
Calls:
490,563
(71%)
Puts:
196,029
(29%)
Prior (09/28)
685,093
Calls:
417,617
(61%)
Puts:
267,476
(39%)
Current vs Prior
+0.22%
Calls:
+17.47%
(Calls)
Puts:
-26.71%
(Puts)
Prior 7-Day Total
4,030,163
Calls:
2,635,452
(65%)
Puts:
1,394,711
(35%)
Prior 7-Day Average
575,737
Calls:
376,493
(65%)
Puts:
199,244
(35%)
Current vs Prior 7-Day Avg
+19.25%
Calls:
+30.30%
Puts:
-1.61%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 2:00pm)
$32.56M
Calls:
$18.89M
(58%)
Puts:
$13.67M
(42%)
Prior (09/28)
$39.07M
Calls:
$16.24M
(42%)
Puts:
$22.83M
(58%)
Current vs Prior
-16.66%
Calls:
+16.28%
Puts:
-40.10%
Prior 7-Day Total
$205.87M
Calls:
$109.98M
(53%)
Puts:
$95.89M
(47%)
Prior 7-Day Average
$29.41M
Calls:
$15.71M
(53%)
Puts:
$13.70M
(47%)
Current vs Prior 7-Day Avg
+10.71%
Calls:
+20.20%
Puts:
-0.19%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 2:00pm)
0.40
Prior (09/28)
0.64
Current vs Prior
-37.61%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-23.00%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 2:00pm)
3,067,815
Calls:
2,168,412
(71%)
Puts:
899,403
(29%)
Prior (09/28)
3,009,708
Calls:
2,053,884
(68%)
Puts:
955,824
(32%)
Current vs Prior
+1.93%
Prior 7-Day Total
21,365,863
Calls:
14,207,558
(66%)
Puts:
7,158,305
(34%)
Prior 7-Day Average
3,052,266
Calls:
2,029,651
(66%)
Puts:
1,022,615
(34%)
Current vs Prior 7-Day Avg
+0.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.90% | 1.98%1.98% | 2.65%3.21% | 5.47%
Prior
0.76% | 1.89%1.99% | 2.56%3.10% | 5.30%
Current vs Prior
+147.84% | +5.23%-0.17% | +3.47%+3.78% | +3.13%
Prior 7-Day Avg
1.03% | 1.52%1.19% | 2.08%2.30% | 4.38%
Current vs 7-Day Avg
+83.13% | +30.25%+67.08% | +27.52%+39.52% | +24.96%
Prior 7-Day Eod
0.76% | 1.89%2.00% | 2.54%3.07% | 5.29%
Current vs 7-Day Eod
+147.84% | +5.23%-0.62% | +4.19%+4.84% | +3.33%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.54% | 3.82%
Calls:
2.17% | 3.64%
Puts:
4.90% | 4.00%
Prior
12.42% | 2.03%
Calls:
13.73% | 1.35%
Puts:
11.11% | 2.70%
Current vs Prior
-71.50% | +88.18%
Prior 7-Day Avg
4.22% | 2.30%
Calls:
4.49% | 1.76%
Puts:
3.94% | 2.84%
Current vs 7-Day Avg
-16.03% | +65.78%
Liquidity
Acceptable
Add Card
AI Insights
Extreme bullish P/C ratio of 0.40 - heavy call buying (490,563 calls vs 196,029 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (2,168,412 calls vs 899,403 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
490,563
Total Puts
196,029
Put/Call Ratio
0.40
Net Difference
294,534
Prior's Put/Call Breakdown
Total Calls
417,617
Total Puts
267,476
Put/Call Ratio
0.64
Net Difference
150,141
Prior 7-Day Put/Call Summary
Total Calls
2,635,452
Total Puts
1,394,711
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||