Tour
v528
TLT
iShares 20+ Year Treasury Bond ETF
$78.15
-0.60%
Option Volume
Detail
Current (09/29 3:00pm)
845,759
Calls:
598,334
(71%)
Puts:
247,425
(29%)
Prior (09/28)
737,323
Calls:
451,972
(61%)
Puts:
285,351
(39%)
Current vs Prior
+14.71%
Calls:
+32.38%
(Calls)
Puts:
-13.29%
(Puts)
Prior 7-Day Total
4,030,163
Calls:
2,635,452
(65%)
Puts:
1,394,711
(35%)
Prior 7-Day Average
575,737
Calls:
376,493
(65%)
Puts:
199,244
(35%)
Current vs Prior 7-Day Avg
+46.90%
Calls:
+58.92%
Puts:
+24.18%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 3:00pm)
$45.43M
Calls:
$24.28M
(53%)
Puts:
$21.15M
(47%)
Prior (09/28)
$41.48M
Calls:
$16.31M
(39%)
Puts:
$25.16M
(61%)
Current vs Prior
+9.52%
Calls:
+48.84%
Puts:
-15.97%
Prior 7-Day Total
$205.87M
Calls:
$109.98M
(53%)
Puts:
$95.89M
(47%)
Prior 7-Day Average
$29.41M
Calls:
$15.71M
(53%)
Puts:
$13.70M
(47%)
Current vs Prior 7-Day Avg
+54.45%
Calls:
+54.53%
Puts:
+54.37%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 3:00pm)
0.41
Prior (09/28)
0.63
Current vs Prior
-34.50%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-20.32%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 3:00pm)
3,067,815
Calls:
2,168,412
(71%)
Puts:
899,403
(29%)
Prior (09/28)
3,009,708
Calls:
2,053,884
(68%)
Puts:
955,824
(32%)
Current vs Prior
+1.93%
Prior 7-Day Total
21,365,863
Calls:
14,207,558
(66%)
Puts:
7,158,305
(34%)
Prior 7-Day Average
3,052,266
Calls:
2,029,651
(66%)
Puts:
1,022,615
(34%)
Current vs Prior 7-Day Avg
+0.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.87% | 2.01%2.01% | 2.69%3.30% | 5.58%
Prior
0.76% | 1.89%1.99% | 2.56%3.10% | 5.30%
Current vs Prior
+144.33% | +6.52%+1.06% | +4.90%+6.61% | +5.24%
Prior 7-Day Avg
1.03% | 1.52%1.19% | 2.08%2.30% | 4.38%
Current vs 7-Day Avg
+80.54% | +31.84%+69.14% | +29.29%+43.32% | +27.51%
Prior 7-Day Eod
0.76% | 1.89%2.00% | 2.54%3.07% | 5.29%
Current vs 7-Day Eod
+144.33% | +6.52%+0.61% | +5.63%+7.70% | +5.44%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.12% | 4.56%
Calls:
2.00% | 5.00%
Puts:
6.25% | 4.12%
Prior
12.42% | 2.03%
Calls:
13.73% | 1.35%
Puts:
11.11% | 2.70%
Current vs Prior
-66.83% | +124.63%
Prior 7-Day Avg
4.22% | 2.30%
Calls:
4.49% | 1.76%
Puts:
3.94% | 2.84%
Current vs 7-Day Avg
-2.27% | +97.89%
Liquidity
Acceptable
Add Card
AI Insights
Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (598,334 calls vs 247,425 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (2,168,412 calls vs 899,403 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
598,334
Total Puts
247,425
Put/Call Ratio
0.41
Net Difference
350,909
Prior's Put/Call Breakdown
Total Calls
451,972
Total Puts
285,351
Put/Call Ratio
0.63
Net Difference
166,621
Prior 7-Day Put/Call Summary
Total Calls
2,635,452
Total Puts
1,394,711
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||