Tour v500
TMC
TMC THE METALS CO IN
$4.43 -3.06%
$4.46 (+0.71%)🌙
as of 08/10 07:13 PM
(8/7 19:14) ◀
|
Monday, August 10, 2026 (7:13pm)
January 2026
|
▶ (8/11 19:14)
◀ 8/10 19:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 10,065
Calls: 8,961 (89%)
Puts: 1,104 (11%)
Prior (08/07) 46,050
Calls: 44,137 (96%)
Puts: 1,913 (4%)
Current vs Prior -78.14%
Calls: -79.70% (Calls)
Puts: -42.29% (Puts)
Prior 7-Day Total 98,677
Calls: 92,685 (94%)
Puts: 5,992 (6%)
Prior 7-Day Average 14,096
Calls: 13,240 (94%)
Puts: 856 (6%)
Current vs Prior 7-Day Avg -28.60%
Calls: -32.32%
Puts: +28.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $279.1K
Calls: $219.1K (78%)
Puts: $60.0K (22%)
Prior (08/07) $1.96M
Calls: $1.82M (93%)
Puts: $146.1K (7%)
Current vs Prior -85.80%
Calls: -87.95%
Puts: -58.94%
Prior 7-Day Total $3.67M
Calls: $3.16M (86%)
Puts: $516.1K (14%)
Prior 7-Day Average $524.6K
Calls: $450.9K (86%)
Puts: $73.7K (14%)
Current vs Prior 7-Day Avg -46.81%
Calls: -51.42%
Puts: -18.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.12
Prior (08/07) 0.04
Current vs Prior +184.25%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +30.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 254,951
Calls: 228,103 (89%)
Puts: 26,848 (11%)
Prior (08/07) 336,843
Calls: 311,791 (93%)
Puts: 25,052 (7%)
Current vs Prior -24.31%
Prior 7-Day Total 1,920,708
Calls: 1,763,150 (92%)
Puts: 157,558 (8%)
Prior 7-Day Average 274,386
Calls: 251,878 (92%)
Puts: 22,508 (8%)
Current vs Prior 7-Day Avg -7.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.84% | 18.06%18.06% | 27.54%
Prior 13.13% | 19.69%19.69% | 30.85%
Current vs Prior -17.47% | -8.30%-8.30% | -10.74%
Prior 7-Day Avg 8.35% | 14.98%19.37% | 30.25%
Current vs 7-Day Avg +29.82% | +20.52%-6.76% | -8.97%
Prior 7-Day Eod 13.13% | 19.69%19.69% | 30.85%
Current vs 7-Day Eod -17.47% | -8.30%-8.30% | -10.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Prior 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.30% | 22.83%
Calls: 20.59% | 26.42%
Puts: 50.00% | 19.23%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($219.1K) vs puts ($60.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8,961 calls vs 1,104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.190.22$0.2114.3%2380.346.5K
$5.00Sep 40.310.36$0.3414.7%190.40380
$4.50Aug 210.340.38$0.3611.1%1980.512.0K
$4.00Aug 210.570.69$0.6319.0%1850.731.8K
$4.00Sep 180.780.93$0.8617.4%20.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.070.08$0.0812.5%1530.20258
$4.00Sep 180.330.39$0.3616.7%660.31310
$5.00Aug 280.740.86$0.8015.0%30.636

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.490.61$0.5521.8%510.802.0K
$4.00Aug 210.570.69$0.6319.0%1850.731.8K
$4.00Aug 280.540.75$0.6532.3%60.71150
$4.00Sep 180.780.93$0.8617.4%20.70--
$4.00Sep 110.630.86$0.7530.7%40.70101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.540.72$0.6328.6%100.7638
$5.00Aug 210.670.89$0.7828.2%50.661.9K
$5.00Aug 280.740.86$0.8015.0%30.636
$5.00Sep 110.750.99$0.8727.6%10.58--
$5.00Sep 180.800.99$0.9021.1%50.5684

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.9K, top 814)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.080.10$0.0922.2%8140.241.5K
$4.50Aug 140.180.24$0.2128.6%4850.492.8K
$5.00Aug 210.190.22$0.2114.3%2380.346.5K
$4.50Aug 210.340.38$0.3611.1%1980.512.0K
$4.00Aug 210.570.69$0.6319.0%1850.731.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.240.30$0.2722.2%1850.52135
$4.00Aug 140.070.08$0.0812.5%1530.20258
$4.50Aug 210.380.50$0.4427.3%1170.49124
$4.00Aug 210.130.18$0.1631.2%880.279.5K
$4.00Sep 180.330.39$0.3616.7%660.31310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.3%, max 39.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18147.9%106.4%39.0%9082.2K
$4.00Aug 14Sep 18132.7%103.3%28.4%532.0K
$4.50Aug 14Sep 11129.8%107.8%20.4%5102.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18147.9%106.4%39.0%15122
$4.00Aug 14Sep 18132.7%103.3%28.4%219568
$4.50Aug 14Sep 11129.8%107.8%20.4%221135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 21$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 28$0.16$0.34$0.162.13$4.66
$4.50$5.00Sep 4$0.16$0.34$0.162.13$4.66
$4.50$5.00Sep 11$0.16$0.34$0.162.12$4.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.19$0.31$0.191.63$4.31
$4.50$4.00Aug 28$0.23$0.27$0.231.17$4.27
$4.50$4.00Sep 11$0.24$0.26$0.241.08$4.26
$5.00$4.00Sep 18$0.54$0.46$0.540.85$4.46
$4.50$4.00Aug 21$0.28$0.22$0.280.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.57, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.34$0.34$0.162.13$4.34
$4.00$4.50Aug 21$0.27$0.27$0.231.17$4.27
$4.00$4.50Aug 28$0.22$0.22$0.280.79$4.22
$4.00$5.00Sep 18$0.43$0.43$0.570.75$4.43
$4.00$4.50Sep 11$0.21$0.21$0.290.72$4.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.36$0.36$0.142.57$4.64
$5.00$4.50Aug 21$0.34$0.34$0.162.13$4.66
$5.00$4.50Aug 28$0.32$0.32$0.181.78$4.68
$5.00$4.50Sep 11$0.30$0.30$0.201.50$4.70
$4.50$4.00Aug 21$0.28$0.28$0.221.27$4.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.08132.7%110.8%
$5.00Aug 14Aug 21$0.12147.9%134.9%
$4.50Aug 14Aug 21$0.15129.8%130.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.08132.7%110.8%
$5.00Aug 14Aug 21$0.15147.9%134.9%
$4.50Aug 14Aug 21$0.17129.8%130.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.84% of stock, avg 21.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.21$0.27$0.48$4.02$4.9810.84%
$4.00Aug 14$0.55$0.08$0.63$3.37$4.6314.22%
$5.00Aug 14$0.09$0.63$0.72$4.28$5.7216.25%
$4.00Aug 21$0.63$0.16$0.79$3.21$4.7917.83%
$4.50Aug 21$0.36$0.44$0.80$3.70$5.3018.06%
$4.00Aug 28$0.65$0.25$0.90$3.10$4.9020.32%
$4.50Aug 28$0.43$0.48$0.91$3.59$5.4120.54%
$5.00Aug 21$0.21$0.78$0.99$4.01$5.9922.35%
$4.50Sep 4$0.50$0.56$1.06$3.44$5.5623.93%
$5.00Aug 28$0.27$0.80$1.07$3.93$6.0724.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.84% of stock, avg 13.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 14$0.09$0.08$0.17$3.83$5.17
$4.50$4.00Aug 14$0.21$0.08$0.29$3.71$4.79
$5.00$4.00Aug 21$0.21$0.16$0.37$3.63$5.37
$5.00$4.00Aug 28$0.27$0.25$0.52$3.48$5.52
$5.00$4.00Sep 4$0.34$0.28$0.62$3.38$5.62
$5.00$4.50Aug 21$0.21$0.44$0.65$3.85$5.65
$5.00$4.00Sep 11$0.38$0.33$0.71$3.29$5.71
$5.00$4.50Aug 28$0.27$0.48$0.75$3.75$5.75
$5.00$4.00Sep 18$0.43$0.36$0.79$3.21$5.79
$5.00$4.50Sep 4$0.34$0.56$0.90$3.60$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.12$0.383.17
$4.00$4.50$5.00Aug 14$0.22$0.281.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.06$0.447.33
$4.00$4.50$5.00Sep 11$0.06$0.447.33
$4.00$4.50$5.00Aug 28$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18$0.00$1.00
$4.50$5.001:2Aug 21-$0.06$0.44
$4.00$4.501:2Aug 21-$0.09$0.41
$4.50$5.001:2Aug 28-$0.11$0.39
$4.50$5.001:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 11-$0.09$0.41
$5.00$4.501:2Aug 21-$0.10$0.40
$5.00$4.501:2Aug 28-$0.16$0.34
$5.00$4.501:2Sep 11-$0.27$0.23
$5.00$4.001:2Sep 18$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.84%, avg 6.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 11$0.480.551.6%10.84%12.42%2513
$4.50Sep 4$0.440.541.6%9.93%11.51%1--
$4.50Aug 28$0.380.541.6%8.58%10.16%33491
$5.00Sep 18$0.370.4512.9%8.35%21.22%94660
$4.50Aug 21$0.340.511.6%7.67%9.26%1982.0K
$5.00Sep 11$0.320.4312.9%7.22%20.09%1--
$5.00Sep 4$0.310.4012.9%7.00%19.86%19380
$5.00Aug 28$0.230.3812.9%5.19%18.06%10430
$5.00Aug 21$0.190.3412.9%4.29%17.16%2386.5K
$4.50Aug 14$0.180.491.6%4.06%5.64%4852.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,961
Total Puts 1,104
Put/Call Ratio 0.12
Net Difference 7,857

Prior's Put/Call Breakdown

Total Calls 44,137
Total Puts 1,913
Put/Call Ratio 0.04
Net Difference 42,224

Prior 7-Day Put/Call Summary

Total Calls 92,685
Total Puts 5,992
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All